Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 1.660 | 1.675 | 1.600 | 1.650 | 2,198,654 | -0.03(-1.79%) |
Sep 29, 2025 | 1.740 | 1.770 | 1.680 | 1.680 | 2,260,050 | -0.03(-1.75%) |
Sep 26, 2025 | 1.800 | 1.820 | 1.680 | 1.710 | 1,678,333 | -0.06(-3.39%) |
Sep 25, 2025 | 1.730 | 1.820 | 1.690 | 1.770 | 3,933,051 | -0.09(-4.84%) |
Sep 24, 2025 | 1.840 | 1.980 | 1.820 | 1.860 | 5,576,882 | +0.09(+5.08%) |
Sep 23, 2025 | 1.990 | 2.000 | 1.760 | 1.770 | 7,937,176 | -0.07(-3.80%) |
Sep 22, 2025 | 2.200 | 2.200 | 1.750 | 1.840 | 46,194,364 | +0.23(+14.29%) |
Sep 19, 2025 | 1.600 | 1.700 | 1.500 | 1.610 | 3,839,698 | +0.04(+2.55%) |
Sep 18, 2025 | 1.420 | 1.605 | 1.420 | 1.570 | 3,228,018 | +0.17(+12.14%) |
Sep 17, 2025 | 1.430 | 1.480 | 1.380 | 1.400 | 1,595,265 | -0.02(-1.41%) |
Sep 16, 2025 | 1.450 | 1.469 | 1.371 | 1.420 | 1,427,152 | -0.03(-2.07%) |
Sep 15, 2025 | 1.350 | 1.470 | 1.350 | 1.450 | 2,406,868 | +0.11(+8.21%) |
Sep 12, 2025 | 1.420 | 1.421 | 1.340 | 1.340 | 1,365,439 | -0.06(-4.29%) |
Sep 11, 2025 | 1.300 | 1.440 | 1.280 | 1.400 | 1,974,558 | +0.12(+9.37%) |
Sep 10, 2025 | 1.320 | 1.355 | 1.280 | 1.280 | 811,770 | -0.02(-1.54%) |
Sep 09, 2025 | 1.290 | 1.330 | 1.270 | 1.300 | 663,199 | +0.00(+0.00%) |
Sep 08, 2025 | 1.300 | 1.340 | 1.285 | 1.300 | 1,030,563 | +0.01(+0.78%) |
Sep 05, 2025 | 1.250 | 1.300 | 1.220 | 1.290 | 617,189 | +0.04(+3.20%) |
Sep 04, 2025 | 1.250 | 1.260 | 1.210 | 1.250 | 947,122 | +0.00(+0.00%) |
Sep 03, 2025 | 1.270 | 1.300 | 1.210 | 1.250 | 911,353 | +0.00(+0.00%) |
Sep 02, 2025 | 1.270 | 1.310 | 1.240 | 1.250 | 933,701 | -0.05(-3.85%) |
Aug 29, 2025 | 1.360 | 1.380 | 1.300 | 1.300 | 797,123 | -0.06(-4.41%) |
Aug 28, 2025 | 1.400 | 1.400 | 1.360 | 1.360 | 860,231 | -0.03(-2.16%) |
Aug 27, 2025 | 1.390 | 1.460 | 1.380 | 1.390 | 2,036,193 | +0.01(+0.72%) |
Aug 26, 2025 | 1.330 | 1.430 | 1.305 | 1.380 | 1,980,603 | +0.06(+4.55%) |
Aug 25, 2025 | 1.300 | 1.390 | 1.271 | 1.320 | 1,412,052 | +0.02(+1.54%) |
Aug 22, 2025 | 1.230 | 1.300 | 1.215 | 1.300 | 939,789 | +0.08(+6.56%) |
Aug 21, 2025 | 1.210 | 1.230 | 1.200 | 1.220 | 459,153 | +0.01(+0.83%) |
Aug 20, 2025 | 1.220 | 1.230 | 1.155 | 1.210 | 1,154,289 | +0.01(+0.83%) |
Aug 19, 2025 | 1.290 | 1.310 | 1.200 | 1.200 | 1,462,468 | -0.09(-6.98%) |
Aug 18, 2025 | 1.290 | 1.320 | 1.290 | 1.290 | 760,388 | +0.00(+0.00%) |
Aug 15, 2025 | 1.320 | 1.330 | 1.290 | 1.290 | 783,595 | -0.04(-3.01%) |
Aug 14, 2025 | 1.280 | 1.340 | 1.260 | 1.330 | 624,106 | +0.01(+0.76%) |
Aug 13, 2025 | 1.360 | 1.369 | 1.310 | 1.320 | 1,011,322 | -0.02(-1.49%) |
Aug 12, 2025 | 1.300 | 1.360 | 1.300 | 1.340 | 855,399 | +0.04(+3.08%) |
Aug 11, 2025 | 1.310 | 1.310 | 1.250 | 1.300 | 1,197,158 | +0.02(+1.56%) |
Aug 08, 2025 | 1.320 | 1.330 | 1.260 | 1.280 | 1,246,594 | +0.00(+0.00%) |
Aug 07, 2025 | 1.420 | 1.450 | 1.260 | 1.280 | 2,294,600 | -0.09(-6.57%) |
Aug 06, 2025 | 1.370 | 1.390 | 1.330 | 1.370 | 1,006,582 | -0.01(-0.72%) |
Aug 05, 2025 | 1.380 | 1.390 | 1.340 | 1.380 | 615,218 | +0.01(+0.73%) |
Aug 04, 2025 | 1.340 | 1.399 | 1.340 | 1.370 | 966,543 | +0.05(+3.79%) |