Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0300	0.0367	0.0251	0.0326	95,201	+0.00(+8.31%)
Nov 05, 2025	0.0301	0.0301	0.0301	0.0301	7,908	-0.00(-9.06%)
Nov 04, 2025	0.0330	0.0331	0.0330	0.0331	380	-0.01(-17.25%)
Nov 03, 2025	0.0428	0.0428	0.0400	0.0400	2,299	-0.00(-2.20%)
Oct 31, 2025	0.0438	0.0438	0.0401	0.0409	7,383	-0.00(-5.98%)
Oct 30, 2025	0.0305	0.0450	0.0305	0.0435	39,750	+0.01(+40.78%)
Oct 29, 2025	0.0438	0.0450	0.0300	0.0309	25,200	-0.01(-29.29%)
Oct 28, 2025	0.0419	0.0438	0.0350	0.0437	7,435	+0.01(+27.03%)
Oct 27, 2025	0.0305	0.0438	0.0300	0.0344	6,046	-0.00(-7.28%)
Oct 24, 2025	0.0372	0.0372	0.0371	0.0371	1,831	+0.01(+21.64%)
Oct 23, 2025	0.0370	0.0449	0.0305	0.0305	15,638	-0.01(-28.40%)
Oct 22, 2025	0.0310	0.0444	0.0310	0.0426	22,455	+0.00(+5.19%)
Oct 21, 2025	0.0360	0.0416	0.0310	0.0405	31,953	+0.00(+4.38%)
Oct 20, 2025	0.0383	0.0415	0.0343	0.0388	56,858	+0.01(+24.36%)
Oct 17, 2025	0.0310	0.0350	0.0310	0.0312	20,859	-0.00(-2.80%)
Oct 16, 2025	0.0330	0.0351	0.0321	0.0321	11,350	-0.00(-2.73%)
Oct 15, 2025	0.0321	0.0422	0.0320	0.0330	21,828	+0.00(+4.76%)
Oct 14, 2025	0.0444	0.0445	0.0314	0.0315	189,101	-0.01(-21.64%)
Oct 13, 2025	0.0361	0.0402	0.0360	0.0402	13,022	+0.00(+1.77%)
Oct 10, 2025	0.0421	0.0444	0.0361	0.0395	20,108	-0.00(-1.25%)
Oct 09, 2025	0.0400	0.0445	0.0360	0.0400	8,578	+0.00(+10.80%)
Oct 08, 2025	0.0305	0.0445	0.0285	0.0361	25,552	+0.00(+3.14%)
Oct 07, 2025	0.0390	0.0450	0.0300	0.0350	28,677	+0.00(+2.94%)
Oct 06, 2025	0.0310	0.0381	0.0243	0.0340	19,703	+0.00(+10.03%)
Oct 03, 2025	0.0450	0.0450	0.0305	0.0309	45,740	-0.01(-31.18%)
Oct 02, 2025	0.0400	0.0450	0.0355	0.0449	125,904	+0.02(+52.20%)
Oct 01, 2025	0.0302	0.0330	0.0259	0.0295	48,614	-0.00(-1.34%)
Sep 30, 2025	0.0250	0.0299	0.0250	0.0299	10,096	+0.01(+25.63%)
Sep 29, 2025	0.0250	0.0250	0.0237	0.0238	2,899	+0.00(+15.53%)
Sep 25, 2025				0.0206	15	-0.01(-35.83%)
Sep 24, 2025	0.0310	0.0371	0.0310	0.0321	8,830	-0.01(-18.32%)
Sep 23, 2025	0.0350	0.0393	0.0346	0.0393	102,918	-0.00(-0.51%)
Sep 19, 2025				0.0395	0	+0.00(+9.12%)
Sep 17, 2025				0.0362	0	+0.00(+2.26%)
Sep 16, 2025	0.0310	0.0398	0.0310	0.0354	17,892	-0.00(-10.83%)
Sep 15, 2025	0.0397	0.0398	0.0397	0.0397	627	+0.00(+5.59%)
Sep 12, 2025	0.0390	0.0390	0.0362	0.0376	5,425	-0.00(-4.08%)
Sep 11, 2025	0.0336	0.0393	0.0310	0.0392	22,361	+0.01(+16.32%)
Sep 10, 2025	0.0337	0.0337	0.0337	0.0337	721	-0.00(-11.32%)
Sep 09, 2025	0.0426	0.0426	0.0100	0.0380	397,429	-0.01(-24.00%)
Sep 08, 2025	0.0546	0.0546	0.0500	0.0500	3,471	-0.00(-8.59%)
Sep 05, 2025	0.0547	0.0547	0.0547	0.0547	555	+0.00(+6.01%)
Sep 04, 2025	0.0516	0.0571	0.0487	0.0516	6,958	-0.00(-0.58%)
Sep 03, 2025	0.0699	0.0700	0.0432	0.0519	10,322	+0.00(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.