Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.12	33.44	30.45	31.61	168,994	-2.08(-6.18%)
Apr 01, 2026	33.31	34.90	33.21	33.70	91,150	+2.00(+6.29%)
Mar 31, 2026	30.07	31.87	29.75	31.70	129,059	+2.95(+10.26%)
Mar 30, 2026	31.67	31.87	28.54	28.75	66,583	-2.34(-7.54%)
Mar 27, 2026	31.72	32.50	30.89	31.09	51,722	-1.32(-4.06%)
Mar 26, 2026	33.97	34.20	32.30	32.41	56,061	-3.33(-9.32%)
Mar 25, 2026	35.92	36.40	34.54	35.74	83,022	-0.52(-1.43%)
Mar 24, 2026	33.37	36.70	33.37	36.26	160,497	+1.74(+5.04%)
Mar 23, 2026	33.85	36.07	33.39	34.52	240,794	+2.61(+8.18%)
Mar 20, 2026	33.99	34.59	30.65	31.91	92,634	-2.52(-7.32%)
Mar 19, 2026	32.08	34.75	31.65	34.43	48,675	+0.38(+1.12%)
Mar 18, 2026	34.80	35.27	33.81	34.05	150,880	-1.52(-4.28%)
Mar 17, 2026	35.52	35.76	34.76	35.57	42,546	+0.31(+0.88%)
Mar 16, 2026	35.10	35.70	34.71	35.26	37,580	+1.73(+5.16%)
Mar 13, 2026	34.84	35.52	33.32	33.53	46,734	-0.20(-0.60%)
Mar 12, 2026	34.82	34.94	32.98	33.73	48,539	-2.00(-5.60%)
Mar 11, 2026	35.51	36.53	34.96	35.73	64,673	+0.06(+0.17%)
Mar 10, 2026	35.08	36.73	34.96	35.67	129,732	+1.30(+3.78%)
Mar 09, 2026	30.79	34.37	30.49	34.37	136,769	+3.18(+10.20%)
Mar 06, 2026	31.29	33.40	30.86	31.19	152,780	-3.76(-10.76%)
Mar 05, 2026	35.76	37.00	33.55	34.95	113,225	-1.74(-4.74%)
Mar 04, 2026	36.35	37.00	35.29	36.69	152,305	+1.99(+5.73%)
Mar 03, 2026	34.77	35.40	33.06	34.70	220,566	-3.47(-9.09%)
Mar 02, 2026	37.74	39.07	37.54	38.17	100,303	-1.40(-3.54%)
Feb 27, 2026	38.33	40.17	38.26	39.57	81,508	-0.82(-2.03%)
Feb 26, 2026	43.25	43.25	38.24	40.39	136,185	-3.55(-8.07%)
Feb 25, 2026	43.59	45.08	43.50	43.94	130,424	+1.69(+3.99%)
Feb 24, 2026	42.62	42.85	41.09	42.25	106,078	+0.59(+1.42%)
Feb 23, 2026	41.11	42.16	40.42	41.66	99,224	+0.73(+1.78%)
Feb 20, 2026	39.88	41.73	39.77	40.93	67,423	+0.78(+1.94%)
Feb 19, 2026	39.25	40.20	38.57	40.15	77,905	-0.72(-1.75%)
Feb 18, 2026	39.22	41.25	38.89	40.87	158,019	+2.57(+6.70%)
Feb 17, 2026	37.00	38.72	36.40	38.30	42,883	+0.83(+2.22%)
Feb 13, 2026	37.75	39.00	37.27	37.47	109,951	-0.04(-0.11%)
Feb 12, 2026	39.29	39.31	36.77	37.51	114,606	-1.72(-4.38%)
Feb 11, 2026	39.26	39.97	37.80	39.23	84,919	+1.32(+3.48%)
Feb 10, 2026	39.34	39.34	37.91	37.91	47,684	-0.92(-2.37%)
Feb 09, 2026	37.90	39.17	37.63	38.83	133,494	+0.81(+2.13%)
Feb 06, 2026	35.97	38.03	35.97	38.02	122,144	+3.19(+9.16%)
Feb 05, 2026	33.50	35.58	33.24	34.83	193,976	+0.63(+1.84%)
Feb 04, 2026	37.20	37.60	32.97	34.20	181,422	-2.99(-8.04%)
Feb 03, 2026	39.67	39.99	35.83	37.19	191,681	-2.40(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.