Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	22.89	23.23	21.75	22.07	448,362	-0.72(-3.16%)
Dec 04, 2025	22.88	23.11	22.45	22.79	259,430	-0.23(-1.00%)
Dec 03, 2025	22.87	23.32	22.74	23.02	368,222	+0.20(+0.88%)
Dec 02, 2025	23.39	23.59	22.62	22.82	526,118	-0.36(-1.55%)
Dec 01, 2025	22.86	23.67	22.69	23.18	441,856	+0.14(+0.61%)
Nov 28, 2025	23.10	23.30	22.86	23.04	204,409	-0.01(-0.04%)
Nov 26, 2025	23.23	23.65	22.97	23.05	404,245	-0.17(-0.73%)
Nov 25, 2025	22.84	23.61	22.81	23.22	419,068	+0.62(+2.74%)
Nov 24, 2025	21.96	23.16	21.78	22.60	661,388	+0.10(+0.44%)
Nov 21, 2025	20.31	22.66	20.12	22.50	817,532	+2.16(+10.62%)
Nov 20, 2025	22.26	22.56	20.30	20.34	592,320	-1.69(-7.67%)
Nov 19, 2025	21.36	22.12	20.72	22.03	751,330	+0.65(+3.04%)
Nov 18, 2025	20.98	21.74	20.80	21.38	642,056	+0.35(+1.66%)
Nov 17, 2025	21.50	21.77	21.02	21.03	397,188	-0.50(-2.32%)
Nov 14, 2025	21.76	21.84	20.78	21.53	532,617	-0.38(-1.73%)
Nov 13, 2025	23.42	23.60	21.86	21.91	696,866	-1.65(-7.00%)
Nov 12, 2025	23.76	24.50	23.32	23.56	832,978	-0.24(-1.01%)
Nov 11, 2025	22.50	24.04	22.05	23.80	712,499	+1.37(+6.11%)
Nov 10, 2025	25.55	25.60	22.04	22.43	1,054,572	-3.11(-12.16%)
Nov 07, 2025	31.00	31.00	25.54	25.54	1,204,101	-7.82(-23.46%)
Nov 06, 2025	33.19	34.18	32.85	33.36	747,358	+0.12(+0.36%)
Nov 05, 2025	32.95	33.62	32.19	33.24	320,540	+0.14(+0.42%)
Nov 04, 2025	32.74	33.90	32.74	33.10	707,641	+0.11(+0.33%)
Nov 03, 2025	32.51	33.65	31.80	32.99	642,694	+1.78(+5.70%)
Oct 31, 2025	31.37	31.78	30.84	31.21	308,658	-0.60(-1.89%)
Oct 30, 2025	32.84	33.33	31.75	31.81	375,229	-1.44(-4.33%)
Oct 29, 2025	33.70	34.22	32.55	33.25	356,938	-0.64(-1.89%)
Oct 28, 2025	33.15	34.80	32.19	33.89	558,341	+0.84(+2.54%)
Oct 27, 2025	33.15	33.79	32.55	33.05	235,992	-0.25(-0.75%)
Oct 24, 2025	33.59	33.96	33.15	33.30	219,414	+0.14(+0.42%)
Oct 23, 2025	32.73	33.46	32.49	33.16	257,743	+0.06(+0.18%)
Oct 22, 2025	33.17	33.39	32.58	33.10	327,202	-0.07(-0.21%)
Oct 21, 2025	33.10	33.29	32.54	33.17	265,004	+0.18(+0.55%)
Oct 20, 2025	32.42	33.14	32.24	32.99	319,172	+0.98(+3.06%)
Oct 17, 2025	31.49	32.47	31.24	32.01	425,309	+0.22(+0.69%)
Oct 16, 2025	30.67	31.86	30.02	31.79	404,354	+1.31(+4.30%)
Oct 15, 2025	29.71	30.49	29.55	30.48	349,744	+0.83(+2.80%)
Oct 14, 2025	28.81	29.67	28.81	29.65	209,755	+0.33(+1.13%)
Oct 13, 2025	29.26	29.74	28.89	29.32	186,687	+0.21(+0.72%)
Oct 10, 2025	30.64	30.75	29.05	29.11	238,991	-1.31(-4.31%)
Oct 09, 2025	30.84	31.18	30.23	30.42	234,782	-0.31(-1.01%)
Oct 08, 2025	30.40	31.12	30.22	30.73	287,891	+0.40(+1.32%)
Oct 07, 2025	28.96	30.61	28.74	30.33	420,865	+1.46(+5.06%)
Oct 06, 2025	28.63	29.53	28.17	28.87	235,933	+0.12(+0.42%)
Oct 03, 2025	27.88	29.88	27.88	28.75	284,248	+0.98(+3.53%)
Oct 02, 2025	28.08	28.42	27.64	27.77	205,700	-0.39(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.