Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.100	2.208	2.090	2.140	57,023	+0.04(+1.90%)
Mar 31, 2025	2.230	2.290	2.100	2.100	185,832	-0.20(-8.70%)
Mar 28, 2025	2.380	2.440	2.270	2.300	134,952	-0.14(-5.74%)
Mar 27, 2025	2.220	2.450	2.213	2.440	85,333	+0.17(+7.49%)
Mar 26, 2025	2.250	2.460	2.231	2.270	184,415	-0.13(-5.42%)
Mar 25, 2025	2.400	2.560	2.288	2.400	188,379	-0.03(-1.23%)
Mar 24, 2025	2.150	2.500	2.150	2.430	394,362	+0.31(+14.62%)
Mar 21, 2025	2.360	2.456	2.060	2.120	497,450	-0.23(-9.79%)
Mar 20, 2025	2.530	2.643	2.270	2.350	880,152	-0.35(-12.96%)
Mar 19, 2025	2.380	3.500	2.360	2.700	50,956,288	+0.59(+27.96%)
Mar 18, 2025	2.230	2.250	2.080	2.110	1,496,338	-0.08(-3.44%)
Mar 17, 2025	2.120	2.367	2.120	2.185	90,254	+0.05(+2.11%)
Mar 14, 2025	2.070	2.150	2.070	2.140	26,976	+0.02(+0.94%)
Mar 13, 2025	2.180	2.200	2.050	2.120	69,448	-0.07(-3.20%)
Mar 12, 2025	2.110	2.200	2.060	2.190	80,695	+0.08(+3.79%)
Mar 11, 2025	2.050	2.120	2.020	2.110	22,533	+0.05(+2.43%)
Mar 10, 2025	2.270	2.270	2.060	2.060	51,152	-0.09(-4.19%)
Mar 07, 2025	2.270	2.310	2.100	2.150	106,387	-0.11(-4.87%)
Mar 06, 2025	2.050	2.400	2.030	2.260	215,000	+0.22(+10.78%)
Mar 05, 2025	2.060	2.080	2.030	2.040	33,703	-0.04(-1.92%)
Mar 04, 2025	2.000	2.100	1.950	2.080	32,486	+0.07(+3.48%)
Mar 03, 2025	2.100	2.160	2.010	2.010	37,617	-0.05(-2.43%)
Feb 28, 2025	2.130	2.130	2.033	2.060	42,707	-0.10(-4.63%)
Feb 27, 2025	2.110	2.220	2.100	2.160	40,323	+0.08(+3.85%)
Feb 26, 2025	2.030	2.100	2.000	2.080	28,928	+0.06(+3.23%)
Feb 25, 2025	2.050	2.070	2.000	2.015	52,420	-0.04(-1.95%)
Feb 24, 2025	2.110	2.110	2.023	2.055	29,705	-0.00(-0.24%)
Feb 21, 2025	2.180	2.180	2.030	2.060	47,399	-0.06(-3.06%)
Feb 20, 2025	2.310	2.310	2.060	2.125	82,439	+0.00(+0.24%)
Feb 19, 2025	2.269	2.269	2.120	2.120	18,092	-0.08(-3.64%)
Feb 18, 2025	2.300	2.300	2.200	2.200	43,530	-0.11(-4.76%)
Feb 14, 2025	2.250	2.400	2.250	2.310	61,327	+0.07(+3.12%)
Feb 13, 2025	2.280	2.280	2.170	2.240	29,489	+0.05(+2.28%)
Feb 12, 2025	2.100	2.260	2.100	2.190	41,252	+0.06(+2.82%)
Feb 11, 2025	2.170	2.190	2.110	2.130	17,409	-0.06(-2.74%)
Feb 10, 2025	2.140	2.239	2.140	2.190	20,970	+0.03(+1.39%)
Feb 07, 2025	2.170	2.200	2.140	2.160	40,214	-0.04(-1.82%)
Feb 06, 2025	2.270	2.270	2.170	2.200	54,867	+0.00(+0.00%)
Feb 05, 2025	2.230	2.350	2.160	2.200	55,821	-0.07(-3.08%)
Feb 04, 2025	2.000	2.500	1.970	2.270	601,164	+0.38(+19.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.