Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.3980	0.4114	0.3900	0.4007	83,850	+0.00(+0.65%)
Aug 14, 2025	0.3900	0.4100	0.3848	0.3981	134,464	+0.01(+2.08%)
Aug 13, 2025	0.3848	0.4122	0.3848	0.3900	177,680	+0.01(+1.35%)
Aug 12, 2025	0.3900	0.3950	0.3795	0.3848	86,308	+0.00(+1.26%)
Aug 11, 2025	0.3875	0.3920	0.3795	0.3800	123,830	-0.01(-3.06%)
Aug 08, 2025	0.3850	0.4000	0.3850	0.3920	91,042	+0.02(+5.95%)
Aug 07, 2025	0.3778	0.3800	0.3600	0.3700	42,593	-0.01(-2.37%)
Aug 06, 2025	0.3800	0.3889	0.3732	0.3790	98,506	+0.01(+1.74%)
Aug 05, 2025	0.3800	0.3899	0.3646	0.3725	71,354	+0.00(+0.35%)
Aug 04, 2025	0.3900	0.3999	0.3702	0.3712	82,244	+0.00(+0.27%)
Aug 01, 2025	0.3400	0.3784	0.3236	0.3702	348,843	-0.01(-2.58%)
Jul 31, 2025	0.3600	0.4000	0.3600	0.3800	122,467	+0.02(+6.44%)
Jul 30, 2025	0.3990	0.4100	0.3415	0.3570	499,862	-0.03(-8.04%)
Jul 29, 2025	0.4129	0.4179	0.3810	0.3882	143,603	-0.02(-5.96%)
Jul 28, 2025	0.4400	0.4494	0.4122	0.4128	141,412	-0.05(-9.87%)
Jul 25, 2025	0.4600	0.4700	0.4400	0.4580	127,879	-0.01(-1.10%)
Jul 24, 2025	0.5000	0.5074	0.4381	0.4631	354,243	-0.03(-5.91%)
Jul 23, 2025	0.4700	0.5000	0.4500	0.4922	222,564	+0.03(+5.35%)
Jul 22, 2025	0.4510	0.4849	0.4510	0.4672	506,045	+0.04(+8.40%)
Jul 21, 2025	0.4199	0.4600	0.4100	0.4310	188,940	+0.02(+5.64%)
Jul 18, 2025	0.4600	0.4781	0.4000	0.4080	399,817	+0.01(+3.82%)
Jul 17, 2025	0.3841	0.4181	0.3800	0.3930	109,462	+0.01(+2.32%)
Jul 16, 2025	0.3903	0.4058	0.3650	0.3841	157,557	-0.01(-3.08%)
Jul 15, 2025	0.4050	0.4103	0.3854	0.3963	73,153	-0.01(-1.49%)
Jul 14, 2025	0.4300	0.4424	0.3820	0.4023	211,409	-0.03(-7.47%)
Jul 11, 2025	0.4404	0.4426	0.4100	0.4348	270,825	+0.01(+3.28%)
Jul 10, 2025	0.3910	0.4590	0.3901	0.4210	514,695	+0.02(+4.08%)
Jul 09, 2025	0.3600	0.4049	0.3500	0.4045	336,628	+0.03(+9.32%)
Jul 08, 2025	0.3300	0.3900	0.3300	0.3700	615,882	+0.04(+12.09%)
Jul 07, 2025	0.3500	0.3611	0.3301	0.3301	519,251	-0.01(-2.91%)
Jul 03, 2025	0.2950	0.3500	0.2950	0.3400	320,322	+0.04(+12.92%)
Jul 02, 2025	0.3000	0.3099	0.2901	0.3011	139,544	+0.00(+0.37%)
Jul 01, 2025	0.3000	0.3127	0.2854	0.3000	328,280	-0.00(-0.66%)
Jun 30, 2025	0.3000	0.3141	0.3000	0.3020	38,037	+0.01(+2.37%)
Jun 27, 2025	0.3100	0.3177	0.2950	0.2950	203,731	-0.01(-2.64%)
Jun 26, 2025	0.3100	0.3200	0.2950	0.3030	124,989	-0.01(-2.88%)
Jun 25, 2025	0.2970	0.3175	0.2970	0.3120	196,043	+0.01(+4.70%)
Jun 24, 2025	0.2960	0.3115	0.2960	0.2980	78,421	+0.00(+0.68%)
Jun 23, 2025	0.2950	0.3050	0.2950	0.2960	103,286	-0.01(-2.31%)
Jun 20, 2025	0.3100	0.3101	0.2920	0.3030	293,306	-0.01(-2.26%)
Jun 18, 2025	0.3201	0.3299	0.3100	0.3100	128,646	-0.01(-3.70%)
Jun 17, 2025	0.3108	0.3378	0.3108	0.3219	188,542	+0.00(+0.47%)
Jun 16, 2025	0.3150	0.3500	0.3050	0.3204	171,661	+0.02(+5.39%)
Jun 13, 2025	0.3002	0.3250	0.2950	0.3040	138,529	-0.01(-1.78%)
Jun 12, 2025	0.3200	0.3400	0.3050	0.3095	251,683	-0.01(-3.64%)
Jun 11, 2025	0.3300	0.3444	0.3212	0.3212	181,377	-0.02(-6.76%)
Jun 10, 2025	0.3310	0.3500	0.3201	0.3445	172,682	+0.01(+4.08%)
Jun 09, 2025	0.3400	0.3590	0.3300	0.3310	377,248	-0.03(-8.06%)
Jun 06, 2025	0.3410	0.3700	0.3350	0.3600	413,438	+0.02(+5.51%)
Jun 05, 2025	0.3201	0.3465	0.3100	0.3412	580,419	+0.01(+3.39%)
Jun 04, 2025	0.3200	0.3399	0.3062	0.3300	772,318	+0.03(+9.16%)
Jun 03, 2025	0.2800	0.3330	0.2733	0.3023	13,807,674	+0.02(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.