Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.2363	0.2390	0.2200	0.2390	51,798	+0.01(+4.37%)
Apr 16, 2025	0.2370	0.2494	0.2251	0.2290	91,475	-0.01(-3.38%)
Apr 15, 2025	0.2510	0.2620	0.2356	0.2370	232,711	-0.02(-8.78%)
Apr 14, 2025	0.2425	0.2699	0.2250	0.2598	780,130	+0.01(+3.92%)
Apr 11, 2025	0.2376	0.2500	0.2201	0.2500	230,474	+0.01(+4.47%)
Apr 10, 2025	0.2390	0.2430	0.2287	0.2393	89,424	+0.00(+2.05%)
Apr 09, 2025	0.2303	0.2413	0.2210	0.2345	160,720	-0.00(-1.47%)
Apr 08, 2025	0.2500	0.2550	0.2195	0.2380	235,710	-0.01(-4.30%)
Apr 07, 2025	0.2500	0.2540	0.2211	0.2487	194,661	-0.00(-0.52%)
Apr 04, 2025	0.2750	0.2849	0.2500	0.2500	201,756	-0.01(-3.85%)
Apr 03, 2025	0.2610	0.2886	0.2510	0.2600	77,022	-0.02(-7.47%)
Apr 02, 2025	0.2700	0.3080	0.2633	0.2810	110,331	+0.01(+4.07%)
Apr 01, 2025	0.2810	0.2849	0.2530	0.2700	314,768	-0.01(-5.23%)
Mar 31, 2025	0.3060	0.3281	0.2743	0.2849	122,981	-0.02(-6.59%)
Mar 28, 2025	0.3010	0.3244	0.3001	0.3050	111,112	+0.00(+1.33%)
Mar 27, 2025	0.3295	0.3300	0.3000	0.3010	47,829	-0.01(-4.11%)
Mar 26, 2025	0.3260	0.3500	0.3100	0.3139	89,772	-0.02(-6.38%)
Mar 25, 2025	0.3297	0.3500	0.3253	0.3353	129,639	-0.00(-1.38%)
Mar 24, 2025	0.3300	0.3490	0.3237	0.3400	64,586	+0.01(+2.38%)
Mar 21, 2025	0.3189	0.3522	0.3101	0.3321	63,896	+0.00(+1.00%)
Mar 20, 2025	0.3439	0.3500	0.3200	0.3288	298,338	-0.02(-5.08%)
Mar 19, 2025	0.3230	0.3581	0.3230	0.3464	185,936	+0.02(+4.75%)
Mar 18, 2025	0.3200	0.3443	0.3200	0.3307	40,973	+0.00(+1.13%)
Mar 17, 2025	0.3266	0.3390	0.3200	0.3270	136,951	-0.01(-2.48%)
Mar 14, 2025	0.3180	0.3398	0.3170	0.3353	118,848	+0.02(+5.44%)
Mar 13, 2025	0.3450	0.3499	0.3170	0.3180	1,659,542	-0.01(-3.05%)
Mar 12, 2025	0.3280	0.3400	0.3280	0.3280	94,326	+0.00(+0.06%)
Mar 11, 2025	0.3121	0.3399	0.3121	0.3278	199,161	+0.02(+5.03%)
Mar 10, 2025	0.3480	0.3820	0.3006	0.3121	223,610	-0.03(-8.61%)
Mar 07, 2025	0.3700	0.3700	0.3412	0.3415	80,704	-0.01(-2.48%)
Mar 06, 2025	0.3650	0.3979	0.3500	0.3502	137,934	-0.03(-7.65%)
Mar 05, 2025	0.3700	0.3990	0.3700	0.3792	71,450	+0.01(+1.39%)
Mar 04, 2025	0.3759	0.3845	0.3380	0.3740	272,409	-0.00(-0.58%)
Mar 03, 2025	0.4070	0.4350	0.3711	0.3762	215,955	-0.03(-8.40%)
Feb 28, 2025	0.4101	0.4150	0.3901	0.4107	116,935	-0.01(-2.82%)
Feb 27, 2025	0.4600	0.4600	0.4110	0.4226	187,557	-0.02(-3.74%)
Feb 26, 2025	0.3900	0.4800	0.3900	0.4390	470,363	+0.05(+12.51%)
Feb 25, 2025	0.4200	0.4211	0.3680	0.3902	303,254	-0.03(-7.64%)
Feb 24, 2025	0.4230	0.4300	0.4120	0.4225	144,046	-0.01(-2.67%)
Feb 21, 2025	0.4400	0.4599	0.4280	0.4341	127,441	-0.01(-3.21%)
Feb 20, 2025	0.4450	0.4637	0.4400	0.4485	83,702	+0.01(+1.70%)
Feb 19, 2025	0.4600	0.4611	0.4370	0.4410	66,780	-0.02(-4.34%)
Feb 18, 2025	0.4700	0.4900	0.4213	0.4610	177,730	-0.01(-1.50%)
Feb 14, 2025	0.4328	0.4779	0.4328	0.4680	126,919	+0.03(+6.39%)
Feb 13, 2025	0.4500	0.4500	0.4229	0.4399	130,352	-0.01(-2.03%)
Feb 12, 2025	0.4500	0.4602	0.4300	0.4490	183,460	-0.00(-0.66%)
Feb 11, 2025	0.4422	0.4560	0.4278	0.4520	206,245	+0.01(+2.47%)
Feb 10, 2025	0.4800	0.5161	0.4350	0.4411	211,618	-0.04(-7.55%)
Feb 07, 2025	0.4992	0.5252	0.4580	0.4771	272,248	-0.04(-7.29%)
Feb 06, 2025	0.5060	0.5385	0.4760	0.5146	257,901	+0.00(+0.57%)
Feb 05, 2025	0.5010	0.5502	0.4932	0.5117	181,121	-0.00(-0.72%)
Feb 04, 2025	0.4910	0.5246	0.4910	0.5154	47,371	+0.02(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.