Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.260	1.260	1.100	1.180	120,063	-0.02(-1.68%)
Apr 22, 2026	1.270	1.290	1.150	1.200	269,269	+0.03(+2.56%)
Apr 21, 2026	0.9000	1.330	0.9000	1.170	3,170,335	+0.75(+178.57%)
Apr 17, 2026				0.4200	888	-0.02(-3.45%)
Apr 16, 2026	0.4350	0.4350	0.4350	0.4350	200	+0.02(+3.57%)
Apr 15, 2026	0.4200	0.4200	0.4200	0.4200	797	+0.00(+0.02%)
Apr 09, 2026				0.4199	0	-0.03(-6.88%)
Apr 01, 2026				0.4509	0	-0.06(-11.59%)
Mar 31, 2026	0.5100	0.5100	0.5100	0.5100	204	-0.02(-3.17%)
Mar 27, 2026				0.5267	0	+0.04(+7.49%)
Mar 26, 2026	0.4998	0.5499	0.3600	0.4900	30,319	-0.03(-5.44%)
Mar 25, 2026	0.5250	0.5364	0.5182	0.5182	10,653	-0.09(-15.08%)
Mar 23, 2026				0.6102	0	-0.04(-6.12%)
Mar 20, 2026	0.6500	0.6500	0.6500	0.6500	125,000	+0.00(+0.15%)
Mar 18, 2026				0.6490	200	-0.02(-3.12%)
Mar 13, 2026				0.6699	0	-0.02(-2.90%)
Mar 11, 2026				0.6899	0	+0.09(+14.98%)
Mar 10, 2026	0.7000	0.7000	0.5000	0.6000	23,987	-0.18(-23.08%)
Mar 09, 2026	0.6899	0.7800	0.6899	0.7800	10,144	+0.05(+6.12%)
Mar 06, 2026	0.6400	0.7798	0.6400	0.7350	1,610	+0.06(+9.70%)
Mar 05, 2026	0.6700	0.6700	0.6700	0.6700	1,699	-0.04(-6.28%)
Mar 04, 2026	0.7149	0.7149	0.7149	0.7149	100	+0.06(+9.98%)
Mar 03, 2026	0.7400	0.7400	0.5131	0.6500	228,118	-0.05(-7.16%)
Mar 02, 2026	0.7000	0.8000	0.7000	0.7001	18,132	-0.10(-12.49%)
Feb 24, 2026				0.8000	0	+0.08(+11.10%)
Feb 13, 2026				0.7201	0	+0.02(+2.87%)
Feb 12, 2026	0.7000	0.7100	0.6442	0.7000	3,388	-0.02(-2.78%)
Feb 09, 2026				0.7200	2	+0.00(+0.50%)
Feb 06, 2026	0.7000	0.7164	0.7000	0.7164	4,798	+0.00(+0.00%)
Feb 05, 2026	0.6501	0.7164	0.6500	0.7164	34,000	+0.07(+10.22%)
Feb 04, 2026	0.6700	0.7164	0.6500	0.6500	5,726	-0.02(-2.99%)
Feb 03, 2026	0.7300	0.7300	0.6252	0.6700	278,523	-0.09(-11.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.