Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.8900	0.8999	0.8329	0.8598	690,845	+0.00(+0.32%)
Jun 04, 2025	0.8456	0.8703	0.8400	0.8571	322,801	+0.00(+0.57%)
Jun 03, 2025	0.8600	0.8884	0.8400	0.8522	603,589	-0.01(-1.68%)
Jun 02, 2025	0.7900	0.9000	0.7800	0.8668	888,326	+0.09(+11.54%)
May 30, 2025	0.7520	0.7970	0.7302	0.7771	691,075	+0.02(+2.18%)
May 29, 2025	0.8177	0.8338	0.7529	0.7605	1,189,802	-0.05(-6.48%)
May 28, 2025	0.8400	0.8414	0.8100	0.8132	430,607	-0.03(-3.13%)
May 27, 2025	0.8507	0.8590	0.8218	0.8395	568,310	+0.01(+0.94%)
May 23, 2025	0.8500	0.8882	0.8304	0.8317	610,841	-0.04(-4.39%)
May 22, 2025	0.8710	0.8971	0.8500	0.8699	616,998	-0.00(-0.09%)
May 21, 2025	0.9421	0.9604	0.8601	0.8707	946,246	-0.07(-7.58%)
May 20, 2025	0.9800	0.9900	0.9300	0.9421	667,640	-0.04(-4.22%)
May 19, 2025	0.9690	0.9900	0.9300	0.9836	415,623	+0.01(+1.39%)
May 16, 2025	0.9800	1.010	0.9694	0.9701	576,481	-0.02(-1.57%)
May 15, 2025	1.050	1.060	0.9600	0.9856	1,074,582	-0.04(-4.31%)
May 14, 2025	0.9300	1.070	0.9001	1.030	2,563,016	+0.14(+15.73%)
May 13, 2025	0.8700	0.8900	0.8302	0.8900	622,582	+0.05(+6.34%)
May 12, 2025	0.8600	0.8603	0.8302	0.8369	552,368	+0.02(+2.47%)
May 09, 2025	0.8057	0.8406	0.8057	0.8167	507,792	+0.01(+0.85%)
May 08, 2025	0.8200	0.8387	0.7800	0.8098	386,241	-0.00(-0.28%)
May 07, 2025	0.8500	0.8740	0.7972	0.8121	498,271	-0.02(-2.30%)
May 06, 2025	0.8700	0.9211	0.8000	0.8312	720,109	-0.05(-5.52%)
May 05, 2025	0.8700	0.8998	0.8470	0.8798	405,637	+0.02(+2.85%)
May 02, 2025	0.8430	0.8999	0.8430	0.8554	528,145	+0.01(+1.47%)
May 01, 2025	0.9200	0.9265	0.8411	0.8430	915,016	-0.05(-6.11%)
Apr 30, 2025	0.7900	0.9000	0.7900	0.8979	1,078,996	+0.10(+12.87%)
Apr 29, 2025	0.7500	0.8104	0.7200	0.7955	729,670	+0.05(+7.09%)
Apr 28, 2025	0.7510	0.7600	0.7211	0.7428	439,986	-0.01(-1.77%)
Apr 25, 2025	0.7690	0.7690	0.7259	0.7562	373,819	+0.02(+3.22%)
Apr 24, 2025	0.7540	0.7576	0.7111	0.7326	609,786	-0.01(-0.73%)
Apr 23, 2025	0.6800	0.7625	0.6760	0.7380	1,296,196	+0.07(+11.25%)
Apr 22, 2025	0.6500	0.6756	0.6350	0.6634	592,045	+0.03(+4.21%)
Apr 21, 2025	0.6200	0.6550	0.6104	0.6366	498,227	+0.01(+2.17%)
Apr 17, 2025	0.6000	0.6300	0.5914	0.6231	416,174	+0.02(+2.99%)
Apr 16, 2025	0.6200	0.6372	0.5970	0.6050	603,036	-0.02(-2.94%)
Apr 15, 2025	0.6210	0.6506	0.6100	0.6233	717,796	-0.01(-1.77%)
Apr 14, 2025	0.6500	0.6740	0.6235	0.6345	524,338	-0.01(-1.80%)
Apr 11, 2025	0.5897	0.6496	0.5897	0.6461	634,004	+0.06(+9.56%)
Apr 10, 2025	0.6200	0.6400	0.5726	0.5897	595,453	-0.03(-4.90%)
Apr 09, 2025	0.5845	0.6449	0.5622	0.6201	992,696	+0.03(+4.91%)
Apr 08, 2025	0.6664	0.6759	0.5800	0.5911	897,584	-0.06(-8.74%)
Apr 07, 2025	0.5800	0.6500	0.5526	0.6477	1,036,109	+0.05(+7.48%)
Apr 04, 2025	0.6400	0.6400	0.6000	0.6026	1,504,953	-0.04(-6.21%)
Apr 03, 2025	0.6900	0.6900	0.6337	0.6425	842,398	-0.05(-6.56%)
Apr 02, 2025	0.6500	0.7000	0.6540	0.6876	534,114	+0.04(+5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.