Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6000	0.6300	0.5914	0.6231	415,174	+0.02(+2.99%)
Apr 16, 2025	0.6200	0.6372	0.5970	0.6050	603,036	-0.02(-2.94%)
Apr 15, 2025	0.6210	0.6506	0.6100	0.6233	717,796	-0.01(-1.77%)
Apr 14, 2025	0.6500	0.6740	0.6235	0.6345	524,338	-0.01(-1.80%)
Apr 11, 2025	0.5897	0.6496	0.5897	0.6461	634,004	+0.06(+9.56%)
Apr 10, 2025	0.6200	0.6400	0.5726	0.5897	595,453	-0.03(-4.90%)
Apr 09, 2025	0.5845	0.6449	0.5622	0.6201	992,701	+0.03(+4.91%)
Apr 08, 2025	0.6664	0.6759	0.5800	0.5911	897,584	-0.06(-8.74%)
Apr 07, 2025	0.5800	0.6500	0.5526	0.6477	1,036,109	+0.05(+7.75%)
Apr 04, 2025	0.6400	0.6400	0.5984	0.6011	1,504,953	-0.04(-6.44%)
Apr 03, 2025	0.6900	0.6900	0.6337	0.6425	842,398	-0.05(-6.56%)
Apr 02, 2025	0.6500	0.7000	0.6540	0.6876	534,114	+0.04(+5.62%)
Apr 01, 2025	0.6809	0.6960	0.6510	0.6510	504,162	-0.02(-3.25%)
Mar 31, 2025	0.6800	0.7072	0.6700	0.6729	709,784	-0.02(-3.35%)
Mar 28, 2025	0.7000	0.7023	0.6800	0.6962	435,138	-0.00(-0.34%)
Mar 27, 2025	0.7200	0.7279	0.6850	0.6986	432,817	+0.00(+0.33%)
Mar 26, 2025	0.7254	0.7256	0.6900	0.6963	575,939	-0.03(-3.80%)
Mar 25, 2025	0.7700	0.7700	0.7200	0.7238	421,487	-0.02(-3.30%)
Mar 24, 2025	0.7600	0.7662	0.7210	0.7485	532,834	-0.01(-0.70%)
Mar 21, 2025	0.7068	0.7538	0.7051	0.7538	1,063,016	+0.04(+5.35%)
Mar 20, 2025	0.7262	0.7433	0.7060	0.7155	459,530	-0.03(-3.74%)
Mar 19, 2025	0.7500	0.7590	0.7120	0.7433	366,783	+0.02(+2.54%)
Mar 18, 2025	0.7274	0.7669	0.7063	0.7249	599,772	-0.01(-0.73%)
Mar 17, 2025	0.7200	0.7380	0.7020	0.7302	357,745	+0.01(+1.46%)
Mar 14, 2025	0.7000	0.7300	0.6946	0.7197	394,714	+0.03(+5.00%)
Mar 13, 2025	0.7000	0.7400	0.6600	0.6854	1,076,125	-0.03(-4.37%)
Mar 12, 2025	0.7400	0.7490	0.7000	0.7167	620,388	-0.02(-3.25%)
Mar 11, 2025	0.7348	0.7635	0.7067	0.7408	465,276	-0.00(-0.03%)
Mar 10, 2025	0.7329	0.7500	0.7051	0.7410	605,762	+0.00(+0.46%)
Mar 07, 2025	0.7660	0.7690	0.7200	0.7376	275,868	-0.01(-1.72%)
Mar 06, 2025	0.7600	0.7737	0.7300	0.7505	403,674	+0.01(+0.97%)
Mar 05, 2025	0.7222	0.7580	0.7204	0.7433	232,405	+0.01(+1.49%)
Mar 04, 2025	0.7252	0.7500	0.7064	0.7324	410,811	-0.01(-1.16%)
Mar 03, 2025	0.7560	0.7720	0.7253	0.7410	716,882	-0.02(-3.23%)
Feb 28, 2025	0.7499	0.7700	0.7290	0.7657	501,930	+0.02(+2.78%)
Feb 27, 2025	0.7693	0.7890	0.7415	0.7450	423,344	-0.02(-3.13%)
Feb 26, 2025	0.7570	0.7900	0.7555	0.7691	396,206	+0.01(+1.98%)
Feb 25, 2025	0.7900	0.8000	0.7500	0.7542	736,803	-0.03(-3.86%)
Feb 24, 2025	0.7952	0.8048	0.7750	0.7845	456,336	-0.01(-1.35%)
Feb 21, 2025	0.8500	0.8500	0.7901	0.7952	566,862	-0.04(-5.32%)
Feb 20, 2025	0.8779	0.8779	0.8354	0.8399	427,510	-0.04(-4.35%)
Feb 19, 2025	0.8600	0.8850	0.8501	0.8781	626,773	+0.04(+4.80%)
Feb 18, 2025	0.8200	0.8600	0.8242	0.8379	593,879	+0.01(+0.93%)
Feb 14, 2025	0.8100	0.8500	0.8000	0.8302	634,962	+0.02(+1.87%)
Feb 13, 2025	0.7713	0.8200	0.7707	0.8150	631,188	+0.05(+6.04%)
Feb 12, 2025	0.7900	0.7999	0.7650	0.7686	662,974	-0.01(-1.08%)
Feb 11, 2025	0.8200	0.8200	0.7700	0.7770	661,288	-0.04(-5.26%)
Feb 10, 2025	0.7600	0.8249	0.7643	0.8201	576,886	+0.05(+7.15%)
Feb 07, 2025	0.8100	0.8199	0.7611	0.7654	781,285	-0.04(-4.92%)
Feb 06, 2025	0.8400	0.8734	0.8029	0.8050	754,700	-0.04(-5.26%)
Feb 05, 2025	0.8500	0.8872	0.8300	0.8497	474,051	+0.00(+0.34%)
Feb 04, 2025	0.8600	0.8975	0.8254	0.8468	579,717	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.