Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.960 | 2.010 | 1.900 | 1.910 | 796,039 | -0.09(-4.50%) |
Aug 15, 2024 | 1.880 | 2.040 | 1.830 | 2.000 | 710,115 | +0.15(+8.11%) |
Aug 14, 2024 | 1.840 | 1.880 | 1.750 | 1.850 | 452,274 | +0.11(+6.32%) |
Aug 13, 2024 | 1.810 | 1.920 | 1.720 | 1.740 | 313,782 | -0.07(-3.87%) |
Aug 12, 2024 | 1.810 | 1.870 | 1.760 | 1.810 | 180,357 | -0.01(-0.55%) |
Aug 09, 2024 | 1.830 | 1.873 | 1.780 | 1.820 | 210,614 | -0.04(-2.15%) |
Aug 08, 2024 | 1.760 | 1.860 | 1.760 | 1.860 | 153,528 | +0.08(+4.49%) |
Aug 07, 2024 | 1.900 | 1.900 | 1.740 | 1.780 | 259,441 | -0.09(-4.81%) |
Aug 06, 2024 | 1.890 | 1.930 | 1.850 | 1.870 | 194,815 | -0.01(-0.53%) |
Aug 05, 2024 | 1.750 | 1.920 | 1.680 | 1.880 | 670,729 | +0.05(+2.73%) |
Aug 02, 2024 | 1.880 | 1.930 | 1.820 | 1.830 | 243,140 | -0.12(-6.15%) |
Aug 01, 2024 | 2.020 | 2.040 | 1.930 | 1.950 | 181,145 | -0.03(-1.52%) |
Jul 31, 2024 | 2.000 | 2.075 | 1.900 | 1.980 | 350,981 | +0.00(+0.00%) |
Jul 30, 2024 | 2.100 | 2.120 | 1.970 | 1.980 | 373,949 | -0.14(-6.60%) |
Jul 29, 2024 | 2.200 | 2.236 | 1.910 | 2.120 | 581,868 | -0.10(-4.50%) |
Jul 26, 2024 | 2.300 | 2.310 | 2.180 | 2.220 | 1,243,195 | -0.01(-0.45%) |
Jul 25, 2024 | 2.000 | 2.500 | 1.990 | 2.230 | 1,625,015 | +0.30(+15.54%) |
Jul 24, 2024 | 1.870 | 1.981 | 1.800 | 1.930 | 700,697 | +0.06(+3.21%) |
Jul 23, 2024 | 1.860 | 1.890 | 1.740 | 1.870 | 412,099 | +0.01(+0.54%) |
Jul 22, 2024 | 1.700 | 1.869 | 1.580 | 1.860 | 897,310 | +0.22(+13.41%) |
Jul 19, 2024 | 1.670 | 1.686 | 1.620 | 1.640 | 298,555 | +0.00(+0.00%) |
Jul 18, 2024 | 1.690 | 1.720 | 1.620 | 1.640 | 138,407 | -0.05(-2.96%) |
Jul 17, 2024 | 1.690 | 1.740 | 1.640 | 1.690 | 331,166 | -0.05(-2.87%) |
Jul 16, 2024 | 1.770 | 1.798 | 1.712 | 1.740 | 534,152 | -0.02(-1.42%) |
Jul 15, 2024 | 1.740 | 1.770 | 1.690 | 1.765 | 338,615 | +0.02(+1.44%) |
Jul 12, 2024 | 1.660 | 1.740 | 1.640 | 1.740 | 381,108 | +0.12(+7.41%) |
Jul 11, 2024 | 1.650 | 1.750 | 1.620 | 1.620 | 342,463 | -0.06(-3.57%) |
Jul 10, 2024 | 1.600 | 1.720 | 1.580 | 1.680 | 228,939 | +0.10(+6.33%) |
Jul 09, 2024 | 1.510 | 1.597 | 1.510 | 1.580 | 126,159 | +0.05(+3.27%) |
Jul 08, 2024 | 1.510 | 1.550 | 1.480 | 1.530 | 136,940 | +0.02(+1.32%) |
Jul 05, 2024 | 1.530 | 1.570 | 1.480 | 1.510 | 163,616 | -0.03(-1.95%) |
Jul 03, 2024 | 1.530 | 1.620 | 1.530 | 1.540 | 107,104 | +0.02(+1.32%) |
Jul 02, 2024 | 1.540 | 1.560 | 1.500 | 1.520 | 179,066 | -0.04(-2.56%) |
Jul 01, 2024 | 1.580 | 1.600 | 1.530 | 1.560 | 146,098 | +0.00(+0.00%) |
Jun 28, 2024 | 1.530 | 1.570 | 1.490 | 1.560 | 193,252 | +0.02(+1.30%) |
Jun 27, 2024 | 1.520 | 1.590 | 1.470 | 1.540 | 363,979 | +0.01(+0.65%) |
Jun 26, 2024 | 1.470 | 1.576 | 1.470 | 1.530 | 375,592 | +0.07(+4.79%) |
Jun 25, 2024 | 1.600 | 1.645 | 1.460 | 1.460 | 580,863 | -0.17(-10.43%) |
Jun 24, 2024 | 1.540 | 1.690 | 1.520 | 1.630 | 432,013 | +0.14(+9.40%) |
Jun 21, 2024 | 1.560 | 1.600 | 1.420 | 1.490 | 1,204,824 | -0.09(-5.70%) |
Jun 20, 2024 | 1.700 | 1.720 | 1.550 | 1.580 | 627,994 | -0.07(-4.24%) |
Jun 18, 2024 | 1.740 | 1.790 | 1.650 | 1.650 | 284,860 | -0.12(-6.78%) |
Jun 17, 2024 | 1.830 | 1.870 | 1.720 | 1.770 | 336,234 | -0.06(-3.28%) |
Jun 14, 2024 | 1.830 | 1.910 | 1.820 | 1.830 | 141,798 | -0.02(-1.08%) |
Jun 13, 2024 | 1.890 | 1.940 | 1.850 | 1.850 | 1,226,114 | -0.05(-2.63%) |
Jun 12, 2024 | 1.960 | 1.990 | 1.900 | 1.900 | 189,099 | -0.05(-2.56%) |
Jun 11, 2024 | 1.950 | 2.000 | 1.860 | 1.950 | 260,525 | +0.02(+1.04%) |
Jun 10, 2024 | 2.000 | 2.040 | 1.900 | 1.930 | 345,803 | -0.05(-2.53%) |
Jun 07, 2024 | 1.880 | 2.070 | 1.870 | 1.980 | 475,751 | +0.12(+6.45%) |
Jun 06, 2024 | 1.850 | 1.890 | 1.840 | 1.860 | 120,908 | +0.04(+2.20%) |