Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.810 | 10.05 | 9.770 | 9.990 | 37,405 | -0.05(-0.50%) |
Jun 06, 2024 | 9.770 | 10.17 | 9.770 | 10.04 | 78,603 | +0.13(+1.31%) |
Jun 05, 2024 | 9.570 | 9.960 | 9.570 | 9.910 | 86,007 | +0.28(+2.91%) |
Jun 04, 2024 | 9.750 | 9.750 | 9.590 | 9.630 | 44,593 | -0.22(-2.23%) |
Jun 03, 2024 | 9.970 | 10.00 | 9.780 | 9.850 | 71,287 | -0.14(-1.40%) |
May 31, 2024 | 10.03 | 10.13 | 9.800 | 9.990 | 30,335 | -0.01(-0.10%) |
May 30, 2024 | 10.00 | 10.05 | 9.910 | 10.00 | 99,048 | +0.02(+0.20%) |
May 29, 2024 | 10.12 | 10.12 | 9.870 | 9.980 | 40,636 | -0.21(-2.06%) |
May 28, 2024 | 10.00 | 10.32 | 9.900 | 10.19 | 69,194 | +0.15(+1.49%) |
May 24, 2024 | 10.02 | 10.10 | 9.990 | 10.04 | 39,032 | +0.05(+0.50%) |
May 23, 2024 | 10.05 | 10.08 | 9.960 | 9.990 | 28,925 | +0.00(+0.00%) |
May 22, 2024 | 9.940 | 10.02 | 9.940 | 9.990 | 28,661 | +0.00(+0.00%) |
May 21, 2024 | 10.01 | 10.05 | 9.976 | 9.990 | 29,322 | -0.01(-0.10%) |
May 20, 2024 | 9.820 | 10.02 | 9.760 | 10.00 | 91,456 | +0.02(+0.20%) |
May 17, 2024 | 10.01 | 10.05 | 9.870 | 9.980 | 80,225 | +0.00(+0.00%) |
May 16, 2024 | 9.870 | 10.04 | 9.870 | 9.980 | 46,471 | -0.02(-0.20%) |
May 15, 2024 | 10.19 | 10.21 | 9.980 | 10.00 | 86,699 | -0.21(-2.06%) |
May 14, 2024 | 10.00 | 10.27 | 9.860 | 10.21 | 137,245 | +0.21(+2.10%) |
May 13, 2024 | 10.00 | 10.17 | 9.960 | 10.00 | 49,909 | +0.06(+0.60%) |
May 10, 2024 | 9.920 | 10.06 | 9.910 | 9.940 | 59,696 | +0.03(+0.30%) |
May 09, 2024 | 9.680 | 9.940 | 9.675 | 9.910 | 60,742 | +0.03(+0.30%) |
May 08, 2024 | 9.740 | 10.03 | 9.650 | 9.880 | 182,712 | -0.04(-0.40%) |
May 07, 2024 | 9.720 | 10.11 | 9.570 | 9.920 | 281,751 | -1.46(-12.83%) |
May 06, 2024 | 11.27 | 11.50 | 11.27 | 11.38 | 74,945 | +0.33(+2.99%) |
May 03, 2024 | 11.16 | 11.35 | 11.04 | 11.05 | 64,864 | -0.07(-0.63%) |
May 02, 2024 | 11.07 | 11.12 | 10.79 | 11.12 | 54,705 | +0.15(+1.37%) |
May 01, 2024 | 10.81 | 11.17 | 10.64 | 10.97 | 85,495 | +0.15(+1.39%) |
Apr 30, 2024 | 11.05 | 11.15 | 10.71 | 10.82 | 166,514 | -0.28(-2.52%) |
Apr 29, 2024 | 11.11 | 11.23 | 10.94 | 11.10 | 143,899 | -0.01(-0.09%) |
Apr 26, 2024 | 10.48 | 11.11 | 10.48 | 11.11 | 81,403 | +0.68(+6.52%) |
Apr 25, 2024 | 10.26 | 10.52 | 10.21 | 10.43 | 45,734 | -0.02(-0.19%) |
Apr 24, 2024 | 10.75 | 10.75 | 10.31 | 10.45 | 18,158 | -0.23(-2.15%) |
Apr 23, 2024 | 10.53 | 10.90 | 10.45 | 10.68 | 28,723 | +0.16(+1.52%) |
Apr 22, 2024 | 10.50 | 10.69 | 10.28 | 10.52 | 28,036 | +0.10(+0.96%) |
Apr 19, 2024 | 10.71 | 10.80 | 10.42 | 10.42 | 21,569 | -0.30(-2.80%) |
Apr 18, 2024 | 10.59 | 10.84 | 10.52 | 10.72 | 42,783 | +0.13(+1.23%) |
Apr 17, 2024 | 10.87 | 10.87 | 10.54 | 10.59 | 16,790 | -0.26(-2.40%) |
Apr 16, 2024 | 10.88 | 10.95 | 10.53 | 10.85 | 86,121 | +0.00(+0.00%) |
Apr 15, 2024 | 11.40 | 11.44 | 10.78 | 10.85 | 105,083 | -0.40(-3.56%) |
Apr 12, 2024 | 11.50 | 11.52 | 11.05 | 11.25 | 43,585 | -0.43(-3.68%) |
Apr 11, 2024 | 11.78 | 11.83 | 11.53 | 11.68 | 60,779 | -0.24(-2.01%) |
Apr 10, 2024 | 12.26 | 12.27 | 11.83 | 11.92 | 39,945 | -0.59(-4.72%) |
Apr 09, 2024 | 12.52 | 12.61 | 12.30 | 12.51 | 49,620 | -0.13(-1.03%) |
Apr 08, 2024 | 12.66 | 12.71 | 12.49 | 12.64 | 26,173 | +0.16(+1.28%) |
Apr 05, 2024 | 12.38 | 12.68 | 12.31 | 12.48 | 36,120 | +0.08(+0.65%) |
Apr 04, 2024 | 12.75 | 12.76 | 12.35 | 12.40 | 57,415 | -0.22(-1.74%) |
Apr 03, 2024 | 12.56 | 12.70 | 12.54 | 12.62 | 29,524 | -0.05(-0.39%) |
Apr 02, 2024 | 12.62 | 12.76 | 12.51 | 12.67 | 23,833 | -0.11(-0.86%) |