Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.010 | 8.110 | 7.860 | 7.890 | 100,857 | +0.12(+1.54%) |
May 02, 2024 | 7.760 | 7.770 | 7.460 | 7.770 | 127,570 | +0.12(+1.57%) |
May 01, 2024 | 7.470 | 7.835 | 7.460 | 7.650 | 76,067 | +0.25(+3.38%) |
Apr 30, 2024 | 7.440 | 7.500 | 7.340 | 7.400 | 78,022 | -0.10(-1.33%) |
Apr 29, 2024 | 7.310 | 7.930 | 7.310 | 7.500 | 121,714 | +0.28(+3.88%) |
Apr 26, 2024 | 7.130 | 7.280 | 6.960 | 7.220 | 116,066 | +0.14(+1.98%) |
Apr 25, 2024 | 7.030 | 7.230 | 6.870 | 7.080 | 117,387 | -0.02(-0.28%) |
Apr 24, 2024 | 7.180 | 7.345 | 7.095 | 7.100 | 88,086 | -0.12(-1.66%) |
Apr 23, 2024 | 7.150 | 7.400 | 7.060 | 7.220 | 108,805 | +0.13(+1.83%) |
Apr 22, 2024 | 7.240 | 7.250 | 7.040 | 7.090 | 107,613 | -0.10(-1.39%) |
Apr 19, 2024 | 7.030 | 7.190 | 7.030 | 7.190 | 162,912 | +0.13(+1.84%) |
Apr 18, 2024 | 7.030 | 7.190 | 6.950 | 7.060 | 144,955 | +0.03(+0.43%) |
Apr 17, 2024 | 7.340 | 7.340 | 6.950 | 7.030 | 140,802 | -0.23(-3.17%) |
Apr 16, 2024 | 7.260 | 7.405 | 7.200 | 7.260 | 122,955 | -0.29(-3.84%) |
Apr 15, 2024 | 7.570 | 7.570 | 7.370 | 7.550 | 72,863 | +0.01(+0.13%) |
Apr 12, 2024 | 7.620 | 7.710 | 7.380 | 7.540 | 95,104 | -0.16(-2.08%) |
Apr 11, 2024 | 7.700 | 7.820 | 7.550 | 7.700 | 64,922 | +0.08(+1.05%) |
Apr 10, 2024 | 7.510 | 7.785 | 7.300 | 7.620 | 164,836 | -0.22(-2.81%) |
Apr 09, 2024 | 7.280 | 8.133 | 7.280 | 7.840 | 149,973 | +0.58(+7.99%) |
Apr 08, 2024 | 7.260 | 7.406 | 7.120 | 7.260 | 86,706 | +0.06(+0.83%) |
Apr 05, 2024 | 7.130 | 7.365 | 7.100 | 7.200 | 113,959 | +0.03(+0.42%) |
Apr 04, 2024 | 7.420 | 7.810 | 7.130 | 7.170 | 150,324 | -0.13(-1.78%) |
Apr 03, 2024 | 7.330 | 7.610 | 7.190 | 7.300 | 95,530 | -0.10(-1.35%) |
Apr 02, 2024 | 7.530 | 7.680 | 7.360 | 7.400 | 141,695 | -0.36(-4.64%) |
Apr 01, 2024 | 7.950 | 7.950 | 7.450 | 7.760 | 110,811 | -0.09(-1.15%) |
Mar 28, 2024 | 7.700 | 7.930 | 7.290 | 7.850 | 323,835 | +0.15(+1.95%) |
Mar 27, 2024 | 7.810 | 8.070 | 7.600 | 7.700 | 140,008 | +0.07(+0.92%) |
Mar 26, 2024 | 8.150 | 8.160 | 7.610 | 7.630 | 124,908 | -0.27(-3.42%) |
Mar 25, 2024 | 8.300 | 8.500 | 7.860 | 7.900 | 88,234 | -0.52(-6.18%) |
Mar 22, 2024 | 8.550 | 8.740 | 8.400 | 8.420 | 160,756 | -0.13(-1.52%) |
Mar 21, 2024 | 8.430 | 8.650 | 8.350 | 8.550 | 167,230 | +0.19(+2.27%) |
Mar 20, 2024 | 7.370 | 8.530 | 7.370 | 8.360 | 307,953 | +0.88(+11.76%) |
Mar 19, 2024 | 7.100 | 7.590 | 7.100 | 7.480 | 1,246,545 | +0.39(+5.50%) |
Mar 18, 2024 | 7.150 | 7.270 | 6.970 | 7.090 | 303,843 | -0.11(-1.53%) |
Mar 15, 2024 | 7.290 | 7.510 | 7.080 | 7.200 | 1,941,797 | -0.26(-3.49%) |
Mar 14, 2024 | 7.780 | 7.824 | 7.390 | 7.460 | 138,421 | -0.46(-5.81%) |
Mar 13, 2024 | 7.950 | 8.160 | 7.860 | 7.920 | 112,856 | -0.06(-0.75%) |
Mar 12, 2024 | 8.110 | 8.190 | 7.840 | 7.980 | 158,582 | -0.19(-2.33%) |
Mar 11, 2024 | 8.400 | 8.570 | 8.120 | 8.170 | 89,732 | -0.21(-2.51%) |
Mar 08, 2024 | 8.950 | 9.010 | 8.360 | 8.380 | 265,559 | -0.36(-4.12%) |
Mar 07, 2024 | 9.000 | 9.045 | 8.610 | 8.740 | 149,023 | -0.26(-2.89%) |
Mar 06, 2024 | 9.100 | 9.188 | 8.910 | 9.000 | 106,656 | +0.00(+0.00%) |
Mar 05, 2024 | 8.940 | 9.110 | 8.850 | 9.000 | 248,758 | +0.01(+0.11%) |
Mar 04, 2024 | 9.120 | 9.240 | 8.890 | 8.990 | 122,169 | -0.25(-2.71%) |