Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.5000	0.5300	0.4925	0.5086	52,641	-0.01(-1.81%)
Apr 24, 2025	0.5100	0.5180	0.4999	0.5180	11,282	-0.00(-0.38%)
Apr 23, 2025	0.5170	0.5300	0.4963	0.5200	11,544	+0.03(+5.05%)
Apr 22, 2025	0.5100	0.5300	0.4940	0.4950	12,583	-0.01(-2.85%)
Apr 21, 2025	0.4950	0.5680	0.4910	0.5095	268,977	+0.00(+0.10%)
Apr 17, 2025	0.5003	0.5140	0.4842	0.5090	4,502	-0.01(-0.97%)
Apr 16, 2025	0.4901	0.5200	0.4900	0.5140	13,596	+0.01(+2.78%)
Apr 15, 2025	0.4800	0.5100	0.4800	0.5001	27,373	+0.02(+4.17%)
Apr 14, 2025	0.4990	0.5020	0.4704	0.4801	20,306	+0.01(+1.12%)
Apr 11, 2025	0.4501	0.5189	0.4303	0.4748	273,152	+0.02(+4.35%)
Apr 10, 2025	0.4699	0.5490	0.4300	0.4550	259,180	-0.01(-1.73%)
Apr 09, 2025	0.4190	0.5697	0.3795	0.4630	655,508	+0.03(+7.98%)
Apr 08, 2025	0.4500	0.4500	0.4003	0.4288	71,981	-0.02(-4.67%)
Apr 07, 2025	0.4600	0.4905	0.4400	0.4498	57,334	-0.04(-7.52%)
Apr 04, 2025	0.5100	0.5300	0.4551	0.4864	124,151	-0.04(-7.55%)
Apr 03, 2025	0.5280	0.5400	0.5200	0.5261	49,853	+0.01(+1.17%)
Apr 02, 2025	0.5183	0.5400	0.5183	0.5200	29,062	-0.00(-0.52%)
Apr 01, 2025	0.5200	0.5400	0.5100	0.5227	36,928	+0.01(+2.09%)
Mar 31, 2025	0.5500	0.5723	0.5002	0.5120	82,089	-0.04(-7.03%)
Mar 28, 2025	0.6100	0.7160	0.5445	0.5507	246,505	-0.06(-10.50%)
Mar 27, 2025	0.5821	0.7700	0.5301	0.6153	627,217	+0.02(+2.55%)
Mar 26, 2025	0.5400	0.6400	0.5200	0.6000	400,991	+0.06(+11.13%)
Mar 25, 2025	0.5400	0.5400	0.5160	0.5399	7,646	+0.01(+1.87%)
Mar 24, 2025	0.5164	0.5390	0.5102	0.5300	20,198	-0.00(-0.08%)
Mar 21, 2025	0.5100	0.5500	0.5100	0.5304	20,859	+0.00(+0.08%)
Mar 20, 2025	0.5500	0.5500	0.5210	0.5300	13,063	+0.02(+3.52%)
Mar 19, 2025	0.5160	0.5500	0.5100	0.5120	7,254	+0.00(+0.39%)
Mar 18, 2025	0.5200	0.5310	0.5100	0.5100	34,294	-0.01(-1.92%)
Mar 17, 2025	0.5200	0.5497	0.5111	0.5200	20,227	-0.04(-6.64%)
Mar 14, 2025	0.5355	0.5680	0.5100	0.5570	17,950	+0.04(+7.95%)
Mar 13, 2025	0.5125	0.5190	0.5051	0.5160	27,043	-0.02(-2.82%)
Mar 12, 2025	0.5500	0.5500	0.5110	0.5310	13,261	+0.02(+4.12%)
Mar 11, 2025	0.5175	0.5200	0.4950	0.5100	24,512	-0.01(-1.92%)
Mar 10, 2025	0.5331	0.5898	0.5027	0.5200	126,984	-0.05(-8.53%)
Mar 07, 2025	0.5207	0.5898	0.5201	0.5685	39,715	+0.00(+0.80%)
Mar 06, 2025	0.5070	0.5670	0.5055	0.5640	25,521	+0.03(+5.20%)
Mar 05, 2025	0.5500	0.5499	0.5263	0.5361	38,512	+0.01(+1.73%)
Mar 04, 2025	0.5130	0.5360	0.4997	0.5270	54,357	-0.01(-1.50%)
Mar 03, 2025	0.5700	0.5800	0.5350	0.5350	21,680	-0.03(-5.64%)
Feb 28, 2025	0.5567	0.5898	0.4890	0.5670	92,300	-0.01(-1.20%)
Feb 27, 2025	0.5700	0.5899	0.5301	0.5739	26,893	-0.02(-2.71%)
Feb 26, 2025	0.5488	0.6099	0.5477	0.5899	81,643	+0.04(+7.94%)
Feb 25, 2025	0.5700	0.5701	0.5300	0.5465	111,942	-0.02(-4.14%)
Feb 24, 2025	0.5900	0.6001	0.5500	0.5701	99,988	-0.02(-3.70%)
Feb 21, 2025	0.6001	0.6200	0.5890	0.5920	84,660	-0.02(-3.91%)
Feb 20, 2025	0.6000	0.6300	0.6000	0.6161	80,194	+0.02(+2.67%)
Feb 19, 2025	0.8049	0.8500	0.4912	0.6001	3,202,183	-0.12(-16.65%)
Feb 18, 2025	0.7169	0.7285	0.6801	0.7200	81,645	+0.04(+5.88%)
Feb 14, 2025	0.6311	0.7200	0.6311	0.6800	255,672	+0.05(+7.36%)
Feb 13, 2025	0.6400	0.6450	0.6302	0.6334	17,265	-0.00(-0.09%)
Feb 12, 2025	0.6359	0.6600	0.6263	0.6340	11,588	+0.00(+0.48%)
Feb 11, 2025	0.6132	0.6530	0.6027	0.6310	21,402	-0.00(-0.28%)
Feb 10, 2025	0.6360	0.6400	0.6200	0.6328	59,156	-0.00(-0.42%)
Feb 07, 2025	0.6400	0.6600	0.6350	0.6355	60,151	-0.01(-1.01%)
Feb 06, 2025	0.6402	0.6560	0.6400	0.6420	18,152	-0.01(-1.74%)
Feb 05, 2025	0.6600	0.6600	0.6420	0.6534	25,293	-0.00(-0.55%)
Feb 04, 2025	0.6520	0.6709	0.6401	0.6570	32,269	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.