Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7500	0.7500	0.7500	0.7500	101,419	+0.00(+0.00%)
Feb 05, 2026	0.7500	0.7500	0.7400	0.7500	6,445	+0.00(+0.00%)
Feb 04, 2026	0.7500	0.7835	0.7001	0.7500	146,452	+0.02(+2.74%)
Feb 03, 2026	0.7499	0.7999	0.6505	0.7300	54,861	-0.02(-2.67%)
Feb 02, 2026	0.7500	0.7500	0.7000	0.7500	143,005	+0.00(+0.00%)
Jan 30, 2026	0.7300	0.7500	0.7000	0.7500	135,513	+0.00(+0.00%)
Jan 29, 2026	0.7600	0.7901	0.7500	0.7500	46,316	-0.04(-5.06%)
Jan 28, 2026	0.8000	0.8000	0.7600	0.7900	39,150	-0.01(-1.25%)
Jan 27, 2026	0.8200	0.8295	0.8000	0.8000	2,123	+0.01(+1.39%)
Jan 23, 2026				0.7890	0	-0.01(-1.04%)
Jan 22, 2026	0.8101	0.8295	0.7500	0.7973	55,470	+0.03(+4.02%)
Jan 21, 2026	0.8294	0.8294	0.7665	0.7665	13,929	+0.01(+0.86%)
Jan 20, 2026	0.8000	0.8181	0.7500	0.7600	42,770	-0.01(-0.96%)
Jan 16, 2026	0.7500	0.7901	0.7344	0.7674	16,769	-0.00(-0.34%)
Jan 15, 2026	0.7700	0.7700	0.7500	0.7700	51,167	-0.00(-0.03%)
Jan 14, 2026	0.8015	0.8300	0.7659	0.7702	18,165	-0.01(-1.26%)
Jan 13, 2026	0.8000	0.8400	0.7598	0.7800	27,383	+0.00(+0.00%)
Jan 12, 2026	0.8000	0.8000	0.7650	0.7800	3,370	-0.02(-2.50%)
Jan 09, 2026	0.8300	0.8450	0.7429	0.8000	102,333	-0.02(-2.68%)
Jan 08, 2026	0.7960	0.8500	0.7960	0.8220	29,226	+0.04(+4.53%)
Jan 07, 2026	0.7900	0.8000	0.7728	0.7864	84,166	+0.02(+3.19%)
Jan 06, 2026	0.7900	0.8200	0.7621	0.7621	6,359	+0.01(+1.34%)
Jan 05, 2026	0.7650	0.8366	0.7520	0.7520	36,429	+0.03(+3.72%)
Jan 02, 2026	0.7999	0.7999	0.7150	0.7250	9,141	-0.01(-1.36%)
Dec 31, 2025	0.7549	0.7800	0.7151	0.7350	40,912	-0.03(-3.29%)
Dec 30, 2025	0.7999	0.7999	0.7117	0.7600	119,647	-0.05(-5.59%)
Dec 29, 2025	0.7500	0.8050	0.7500	0.8050	4,355	-0.01(-0.62%)
Dec 26, 2025	0.8100	0.8100	0.8100	0.8100	296	+0.02(+1.90%)
Dec 24, 2025	0.8300	0.8300	0.7900	0.7949	21,196	+0.00(+0.62%)
Dec 23, 2025	0.7800	0.8000	0.7400	0.7900	19,525	-0.02(-2.47%)
Dec 22, 2025	0.8000	0.8400	0.7700	0.8100	3,382	-0.01(-1.22%)
Dec 19, 2025	0.7600	0.8400	0.7599	0.8200	15,900	+0.02(+2.55%)
Dec 18, 2025	0.8000	0.8200	0.7505	0.7996	13,427	+0.04(+5.22%)
Dec 17, 2025	0.8000	0.8000	0.7500	0.7599	60,198	-0.04(-5.01%)
Dec 16, 2025	0.7481	0.8095	0.7000	0.8000	94,404	-0.01(-1.72%)
Dec 15, 2025	0.8225	0.8250	0.7530	0.8140	3,711	-0.02(-1.93%)
Dec 12, 2025	0.9250	0.9250	0.8205	0.8300	24,494	+0.05(+6.40%)
Dec 11, 2025	0.7900	0.7900	0.7688	0.7801	100,276	-0.01(-1.27%)
Dec 10, 2025	0.7900	0.7901	0.7899	0.7901	15,031	-0.01(-1.24%)
Dec 09, 2025	0.8500	0.8500	0.8000	0.8000	28,049	-0.04(-4.76%)
Dec 08, 2025	0.8300	0.8500	0.7800	0.8400	12,297	-0.01(-1.18%)
Dec 05, 2025	0.7100	0.9000	0.7100	0.8500	179,716	+0.08(+10.39%)
Dec 04, 2025	0.7600	0.7700	0.7350	0.7700	9,584	+0.02(+1.99%)
Dec 03, 2025	0.7581	0.8800	0.7400	0.7550	17,466	-0.03(-3.21%)
Dec 02, 2025	0.9500	0.9500	0.7688	0.7800	7,188	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.