Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.7000	0.7448	0.6559	0.7143	361,638	-0.03(-4.11%)
Jul 30, 2025	0.7300	0.7600	0.7154	0.7449	165,280	+0.00(+0.30%)
Jul 29, 2025	0.7599	0.7599	0.7249	0.7427	176,955	-0.02(-2.28%)
Jul 28, 2025	0.7510	0.7799	0.7300	0.7600	169,817	-0.01(-1.29%)
Jul 25, 2025	0.7500	0.7946	0.7500	0.7699	61,909	-0.02(-1.91%)
Jul 24, 2025	0.8000	0.8300	0.7687	0.7849	94,964	-0.03(-3.62%)
Jul 23, 2025	0.7982	0.8389	0.7900	0.8144	107,603	-0.03(-3.05%)
Jul 22, 2025	0.8100	0.8444	0.7752	0.8400	91,755	+0.01(+1.46%)
Jul 21, 2025	0.8050	0.8298	0.7432	0.8279	97,455	+0.02(+2.78%)
Jul 18, 2025	0.8203	0.8700	0.8055	0.8055	20,143	-0.04(-4.91%)
Jul 17, 2025	0.8310	0.8939	0.7867	0.8471	360,893	+0.02(+2.06%)
Jul 16, 2025	0.8000	0.8588	0.7850	0.8300	174,608	+0.03(+3.75%)
Jul 15, 2025	0.7875	0.8000	0.7600	0.8000	63,432	+0.01(+0.63%)
Jul 14, 2025	0.7600	0.7992	0.7375	0.7950	95,563	+0.03(+4.55%)
Jul 11, 2025	0.7280	0.7890	0.7125	0.7604	279,186	+0.01(+1.92%)
Jul 10, 2025	0.7450	0.7490	0.7200	0.7461	114,245	-0.00(-0.49%)
Jul 09, 2025	0.7700	0.7700	0.7262	0.7498	43,526	-0.01(-1.43%)
Jul 08, 2025	0.7500	0.7697	0.7325	0.7607	173,276	+0.01(+1.43%)
Jul 07, 2025	0.7503	0.7925	0.7150	0.7500	151,338	-0.03(-4.43%)
Jul 03, 2025	0.8279	0.8299	0.7400	0.7848	538,052	-0.13(-14.41%)
Jul 02, 2025	0.9100	0.9300	0.8626	0.9169	806,416	+0.03(+3.02%)
Jul 01, 2025	0.8904	0.9597	0.8801	0.8900	122,321	-0.03(-3.47%)
Jun 30, 2025	0.9000	0.9980	0.9000	0.9220	262,086	-0.08(-7.80%)
Jun 27, 2025	0.8200	1.030	0.8105	1.000	1,018,264	+0.18(+21.49%)
Jun 26, 2025	0.8500	0.8699	0.8231	0.8231	140,431	-0.04(-4.51%)
Jun 25, 2025	0.8300	0.8940	0.8113	0.8620	510,626	-0.06(-6.81%)
Jun 24, 2025	0.8900	0.9400	0.8200	0.9250	833,393	-0.00(-0.47%)
Jun 23, 2025	0.8900	0.9712	0.8500	0.9294	1,293,027	+0.11(+13.01%)
Jun 20, 2025	0.8500	0.8649	0.8065	0.8224	323,376	-0.02(-2.25%)
Jun 18, 2025	0.8351	1.000	0.8041	0.8413	843,131	-0.02(-2.17%)
Jun 17, 2025	0.8000	0.8830	0.7805	0.8600	421,580	+0.04(+4.88%)
Jun 16, 2025	0.8467	0.8745	0.7633	0.8200	1,156,517	-0.01(-1.56%)
Jun 13, 2025	0.8100	0.9300	0.8100	0.8330	1,824,479	+0.03(+4.07%)
Jun 12, 2025	0.7105	0.8472	0.7102	0.8004	817,794	+0.06(+7.38%)
Jun 11, 2025	0.7100	0.7643	0.7100	0.7454	218,504	-0.02(-2.31%)
Jun 10, 2025	0.6900	0.7634	0.6502	0.7630	549,042	+0.05(+7.30%)
Jun 09, 2025	0.7250	0.7582	0.6747	0.7111	608,691	-0.05(-7.11%)
Jun 06, 2025	0.7100	0.8024	0.7001	0.7655	1,280,578	+0.01(+0.72%)
Jun 05, 2025	0.8401	0.8896	0.7178	0.7600	2,675,380	+0.02(+2.43%)
Jun 04, 2025	0.8000	0.8000	0.6200	0.7420	4,581,787	-0.17(-18.46%)
Jun 03, 2025	0.8920	0.9100	0.8920	0.9100	15,623,585	-0.02(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.