Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.6400 | 0.6440 | 0.6100 | 0.6170 | 250,396 | -0.01(-0.84%) |
Jul 03, 2024 | 0.6290 | 0.6383 | 0.6051 | 0.6222 | 122,976 | +0.02(+3.10%) |
Jul 02, 2024 | 0.6200 | 0.6255 | 0.6008 | 0.6035 | 129,016 | -0.03(-4.19%) |
Jul 01, 2024 | 0.6400 | 0.6392 | 0.6050 | 0.6299 | 161,175 | +0.01(+1.21%) |
Jun 28, 2024 | 0.6443 | 0.6551 | 0.6150 | 0.6224 | 348,748 | -0.02(-3.49%) |
Jun 27, 2024 | 0.6400 | 0.6500 | 0.6160 | 0.6449 | 200,706 | +0.00(+0.45%) |
Jun 26, 2024 | 0.6367 | 0.6596 | 0.6199 | 0.6420 | 334,858 | -0.01(-1.67%) |
Jun 25, 2024 | 0.7100 | 0.7100 | 0.6407 | 0.6529 | 438,390 | -0.03(-4.80%) |
Jun 24, 2024 | 0.6812 | 0.7077 | 0.6761 | 0.6858 | 95,797 | +0.00(+0.38%) |
Jun 21, 2024 | 0.6955 | 0.7010 | 0.6725 | 0.6832 | 128,669 | -0.01(-1.84%) |
Jun 20, 2024 | 0.6840 | 0.7499 | 0.6820 | 0.6960 | 375,585 | -0.01(-0.84%) |
Jun 18, 2024 | 0.7156 | 0.7156 | 0.6820 | 0.7019 | 224,924 | +0.01(+0.78%) |
Jun 17, 2024 | 0.7200 | 0.7290 | 0.6800 | 0.6965 | 356,932 | -0.01(-1.46%) |
Jun 14, 2024 | 0.6900 | 0.7507 | 0.6900 | 0.7068 | 610,158 | +0.01(+1.13%) |
Jun 13, 2024 | 0.7000 | 0.7110 | 0.6810 | 0.6989 | 126,306 | -0.00(-0.20%) |
Jun 12, 2024 | 0.7000 | 0.7600 | 0.6733 | 0.7003 | 393,143 | -0.01(-1.57%) |
Jun 11, 2024 | 0.7000 | 0.7200 | 0.6710 | 0.7115 | 496,598 | -0.00(-0.36%) |
Jun 10, 2024 | 0.7200 | 0.7200 | 0.6703 | 0.7141 | 294,292 | -0.00(-0.24%) |
Jun 07, 2024 | 0.7500 | 0.7600 | 0.6920 | 0.7158 | 692,060 | -0.02(-3.18%) |
Jun 06, 2024 | 0.7700 | 0.8150 | 0.7393 | 0.7393 | 918,866 | -0.02(-2.72%) |
Jun 05, 2024 | 0.7100 | 0.7688 | 0.6900 | 0.7600 | 680,984 | +0.05(+7.04%) |
Jun 04, 2024 | 0.7301 | 0.7410 | 0.6728 | 0.7100 | 754,269 | -0.01(-1.40%) |
Jun 03, 2024 | 0.7600 | 0.7900 | 0.7200 | 0.7201 | 1,057,374 | -0.05(-7.04%) |
May 31, 2024 | 0.7900 | 0.7999 | 0.7190 | 0.7746 | 647,057 | -0.03(-3.56%) |
May 30, 2024 | 0.7900 | 0.8500 | 0.7750 | 0.8032 | 615,775 | -0.00(-0.10%) |
May 29, 2024 | 0.8600 | 0.8700 | 0.7700 | 0.8040 | 1,721,566 | -0.11(-11.66%) |
May 28, 2024 | 0.9300 | 0.9798 | 0.8978 | 0.9101 | 947,056 | +0.02(+2.80%) |
May 24, 2024 | 1.000 | 1.020 | 0.8700 | 0.8853 | 1,913,770 | -0.12(-12.35%) |
May 23, 2024 | 1.120 | 1.130 | 0.9723 | 1.010 | 2,237,644 | -0.15(-12.93%) |
May 22, 2024 | 1.330 | 1.390 | 1.150 | 1.160 | 3,482,827 | -0.09(-7.20%) |
May 21, 2024 | 1.250 | 1.470 | 1.130 | 1.250 | 5,454,102 | +0.06(+5.04%) |
May 20, 2024 | 1.120 | 1.500 | 1.110 | 1.190 | 7,427,469 | +0.08(+7.14%) |
May 17, 2024 | 1.310 | 1.440 | 1.010 | 1.111 | 8,135,845 | -0.34(-23.40%) |
May 16, 2024 | 1.080 | 1.520 | 1.030 | 1.450 | 11,139,084 | +0.47(+48.03%) |
May 15, 2024 | 1.300 | 1.320 | 0.9795 | 0.9795 | 7,634,946 | -0.11(-10.14%) |
May 14, 2024 | 0.9800 | 1.130 | 0.9550 | 1.090 | 5,435,652 | +0.14(+14.89%) |
May 13, 2024 | 0.9025 | 0.9600 | 0.8650 | 0.9487 | 1,029,738 | +0.08(+9.05%) |
May 10, 2024 | 0.9817 | 0.9900 | 0.8481 | 0.8700 | 746,254 | -0.08(-8.53%) |
May 09, 2024 | 0.9300 | 1.020 | 0.9213 | 0.9511 | 1,442,739 | +0.01(+1.56%) |
May 08, 2024 | 0.9100 | 1.030 | 0.8802 | 0.9365 | 1,808,131 | +0.02(+1.79%) |
May 07, 2024 | 0.8800 | 0.9490 | 0.8710 | 0.9200 | 680,480 | +0.03(+3.25%) |
May 06, 2024 | 0.9200 | 0.9297 | 0.8700 | 0.8910 | 577,167 | -0.03(-3.15%) |
May 03, 2024 | 0.9200 | 0.9749 | 0.8980 | 0.9200 | 779,543 | -0.00(-0.44%) |
May 02, 2024 | 0.8958 | 0.9569 | 0.8827 | 0.9241 | 735,983 | +0.03(+3.67%) |