Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1601	0.1601	0.1600	0.1600	1,700	+0.00(+0.00%)
Feb 03, 2026				0.1600	0	+0.02(+11.97%)
Jan 29, 2026				0.1429	0	-0.01(-3.97%)
Jan 26, 2026				0.1488	64	+0.01(+6.21%)
Jan 23, 2026	0.1288	0.1401	0.1288	0.1401	19,734	+0.00(+0.36%)
Jan 21, 2026				0.1396	0	-0.00(-0.57%)
Jan 16, 2026				0.1404	69	-0.03(-19.50%)
Jan 15, 2026	0.1744	0.1744	0.1744	0.1744	500	+0.03(+24.57%)
Jan 14, 2026	0.1404	0.1404	0.1400	0.1400	4,095	-0.01(-5.91%)
Jan 12, 2026				0.1488	181	+0.00(+2.62%)
Jan 08, 2026				0.1450	0	+0.01(+8.21%)
Jan 07, 2026	0.1266	0.1340	0.1265	0.1340	7,520	-0.01(-4.29%)
Jan 06, 2026	0.1300	0.1724	0.1025	0.1400	19,509	-0.05(-26.12%)
Jan 05, 2026	0.1835	0.1895	0.1835	0.1895	274	+0.00(+0.37%)
Jan 02, 2026	0.1500	0.1888	0.1500	0.1888	4,528	+0.04(+25.87%)
Dec 31, 2025	0.1000	0.1500	0.1000	0.1500	2,650	+0.01(+7.07%)
Dec 30, 2025	0.1190	0.1666	0.1190	0.1401	7,682	-0.01(-6.60%)
Dec 29, 2025	0.1400	0.1500	0.1100	0.1500	26,470	+0.04(+35.50%)
Dec 26, 2025	0.1107	0.1107	0.1107	0.1107	8,000	-0.07(-38.50%)
Dec 23, 2025				0.1800	0	-0.00(-2.65%)
Dec 22, 2025	0.1849	0.1849	0.1849	0.1849	2,350	-0.01(-3.90%)
Dec 18, 2025				0.1924	0	+0.02(+14.87%)
Dec 17, 2025	0.1675	0.1675	0.1675	0.1675	500	+0.04(+28.85%)
Dec 15, 2025				0.1300	45	-0.01(-3.70%)
Dec 12, 2025	0.1700	0.1700	0.1299	0.1350	24,333	+0.02(+18.42%)
Dec 11, 2025	0.1140	0.1140	0.1140	0.1140	220	+0.00(+0.88%)
Dec 10, 2025	0.1130	0.1130	0.1000	0.1130	3,300	+0.01(+13.00%)
Dec 09, 2025	0.1001	0.1010	0.1000	0.1000	20,338	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1101	0.1000	0.1000	42,048	-0.01(-6.98%)
Dec 04, 2025				0.1075	0	+0.01(+6.44%)
Dec 03, 2025	0.1010	0.1100	0.1000	0.1010	27,650	-0.00(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.