Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0900	0.0900	0.0600	0.0700	3,235	-0.02(-22.14%)
Jun 05, 2025	0.0802	0.0899	0.0800	0.0899	23,294	-0.01(-5.27%)
Jun 04, 2025	0.0903	0.0949	0.0570	0.0949	46,807	+0.02(+19.52%)
Jun 03, 2025	0.1060	0.1060	0.0794	0.0794	3,599	-0.03(-25.09%)
Jun 02, 2025	0.0900	0.1060	0.0902	0.1060	3,415	+0.02(+17.78%)
May 30, 2025	0.0924	0.1048	0.0900	0.0900	661	-0.00(-2.17%)
May 29, 2025	0.0950	0.0950	0.0920	0.0920	1,127	+0.01(+14.86%)
May 28, 2025	0.1049	0.1049	0.0801	0.0801	402	-0.02(-23.71%)
May 27, 2025	0.0802	0.1100	0.0802	0.1050	15,292	+0.01(+10.53%)
May 23, 2025	0.1000	0.1000	0.0900	0.0950	4,950	-0.00(-4.62%)
May 22, 2025	0.0902	0.0996	0.0802	0.0996	5,012	-0.00(-0.40%)
May 21, 2025	0.0910	0.1001	0.0903	0.1000	53,009	-0.03(-22.78%)
May 20, 2025	0.0780	0.1299	0.0507	0.1295	861,061	+0.05(+66.24%)
May 19, 2025	0.0700	0.0779	0.0679	0.0779	21,065	+0.01(+12.57%)
May 16, 2025	0.0540	0.0692	0.0520	0.0692	21,820	+0.01(+16.30%)
May 15, 2025	0.0586	0.0596	0.0238	0.0595	72,807	+0.00(+0.17%)
May 14, 2025	0.0500	0.0598	0.0387	0.0594	16,542	-0.00(-0.34%)
May 13, 2025	0.0501	0.0596	0.0391	0.0596	28,831	-0.01(-14.24%)
May 12, 2025	0.0662	0.0695	0.0505	0.0695	3,600	+0.00(+6.92%)
May 09, 2025	0.0650	0.0650	0.0650	0.0650	1,010	-0.01(-7.14%)
May 08, 2025	0.0795	0.0795	0.0503	0.0700	24,228	-0.01(-8.26%)
May 07, 2025	0.0837	0.0850	0.0503	0.0763	101,155	-0.01(-14.27%)
May 06, 2025	0.1000	0.1000	0.0750	0.0890	50,893	-0.02(-20.04%)
May 05, 2025	0.1021	0.1210	0.1000	0.1113	21,926	+0.01(+9.12%)
May 02, 2025	0.1050	0.1099	0.1020	0.1020	6,722	-0.01(-9.33%)
May 01, 2025	0.1290	0.1290	0.1051	0.1125	1,679	-0.01(-6.25%)
Apr 30, 2025	0.1288	0.1300	0.1021	0.1200	16,857	+0.01(+8.01%)
Apr 29, 2025	0.1399	0.1524	0.1106	0.1111	50,209	-0.01(-7.49%)
Apr 28, 2025	0.1504	0.1504	0.1125	0.1201	197,042	-0.01(-8.74%)
Apr 25, 2025	0.1500	0.1600	0.1021	0.1316	487,443	-0.04(-22.86%)
Apr 24, 2025	0.2200	0.2500	0.1503	0.1706	797,223	+0.02(+13.81%)
Apr 23, 2025	0.1200	0.1499	0.0900	0.1499	121,058	+0.02(+16.20%)
Apr 22, 2025	0.0800	0.1399	0.0700	0.1290	400,450	+0.04(+43.49%)
Apr 21, 2025	0.0700	0.0899	0.0638	0.0899	18,467	+0.03(+40.03%)
Apr 17, 2025	0.0898	0.0900	0.0642	0.0642	3,100	-0.03(-32.21%)
Apr 16, 2025	0.0801	0.0949	0.0700	0.0947	28,421	-0.00(-0.11%)
Apr 15, 2025	0.0799	0.0948	0.0799	0.0948	431	+0.02(+22.48%)
Apr 14, 2025	0.0774	0.0774	0.0774	0.0774	926	-0.02(-18.27%)
Apr 09, 2025				0.0947	10	+0.00(+5.46%)
Apr 08, 2025	0.0900	0.0979	0.0321	0.0898	278,940	-0.01(-10.11%)
Apr 04, 2025				0.0999	1,407	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.