Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0500	0	-0.00(-6.54%)
Feb 03, 2026				0.0535	0	-0.00(-4.46%)
Jan 29, 2026				0.0560	0	+0.00(+2.94%)
Jan 27, 2026				0.0544	0	+0.00(+0.00%)
Jan 23, 2026				0.0544	0	-0.00(-1.09%)
Jan 14, 2026				0.0550	0	-0.00(-8.33%)
Jan 09, 2026				0.0600	0	-0.00(-6.25%)
Jan 08, 2026	0.0616	0.0640	0.0600	0.0640	1,980	+0.00(+1.59%)
Jan 07, 2026	0.0598	0.0630	0.0598	0.0630	524	+0.00(+5.00%)
Dec 30, 2025				0.0600	0	-0.00(-3.23%)
Dec 26, 2025				0.0620	0	+0.00(+0.00%)
Dec 24, 2025	0.0410	0.0620	0.0410	0.0620	509	+0.00(+0.00%)
Dec 23, 2025	0.0610	0.0620	0.0610	0.0620	213	-0.00(-7.32%)
Dec 19, 2025				0.0669	0	-0.00(-4.43%)
Dec 17, 2025				0.0700	0	+0.01(+16.67%)
Dec 15, 2025				0.0600	0	+0.00(+0.00%)
Dec 12, 2025	0.0600	0.0600	0.0600	0.0600	4,102	-0.00(-1.80%)
Dec 11, 2025	0.0500	0.0611	0.0500	0.0611	6,488	+0.01(+11.09%)
Dec 09, 2025				0.0550	0	-0.00(-8.33%)
Dec 04, 2025				0.0600	0	-0.00(-3.69%)
Dec 03, 2025	0.0501	0.0623	0.0501	0.0623	1,420	+0.00(+7.04%)
Dec 02, 2025	0.0540	0.0582	0.0500	0.0582	25,150	-0.00(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.