Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.780 | 1.780 | 1.630 | 1.640 | 97,935 | -0.13(-7.34%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 22,999 | -0.01(-0.56%) |
Jul 18, 2024 | 1.800 | 1.830 | 1.770 | 1.780 | 118,521 | -0.01(-0.56%) |
Jul 17, 2024 | 1.760 | 1.810 | 1.760 | 1.790 | 93,411 | +0.02(+1.13%) |
Jul 16, 2024 | 1.710 | 1.770 | 1.710 | 1.770 | 97,545 | +0.05(+2.91%) |
Jul 15, 2024 | 1.680 | 1.720 | 1.675 | 1.720 | 76,370 | +0.03(+1.78%) |
Jul 12, 2024 | 1.660 | 1.695 | 1.630 | 1.690 | 107,500 | +0.03(+1.81%) |
Jul 11, 2024 | 1.600 | 1.670 | 1.600 | 1.660 | 90,533 | +0.04(+2.47%) |
Jul 10, 2024 | 1.600 | 1.620 | 1.590 | 1.620 | 28,286 | +0.00(+0.00%) |
Jul 09, 2024 | 1.630 | 1.630 | 1.590 | 1.620 | 33,308 | +0.03(+1.89%) |
Jul 08, 2024 | 1.590 | 1.624 | 1.560 | 1.590 | 25,330 | +0.02(+1.27%) |
Jul 05, 2024 | 1.610 | 1.620 | 1.570 | 1.570 | 120,827 | -0.03(-1.88%) |
Jul 03, 2024 | 1.610 | 1.630 | 1.570 | 1.600 | 61,612 | +0.02(+1.27%) |
Jul 02, 2024 | 1.550 | 1.590 | 1.500 | 1.580 | 126,339 | +0.05(+3.27%) |
Jul 01, 2024 | 1.520 | 1.540 | 1.480 | 1.530 | 1,659,625 | +0.00(+0.00%) |
Jun 28, 2024 | 1.500 | 1.530 | 1.480 | 1.530 | 146,002 | +0.03(+2.00%) |
Jun 27, 2024 | 1.490 | 1.510 | 1.455 | 1.500 | 81,912 | +0.00(+0.00%) |
Jun 26, 2024 | 1.540 | 1.560 | 1.455 | 1.500 | 164,045 | -0.08(-5.06%) |
Jun 25, 2024 | 1.620 | 1.659 | 1.460 | 1.580 | 127,856 | -0.07(-4.24%) |
Jun 24, 2024 | 1.670 | 1.770 | 1.595 | 1.650 | 286,754 | -0.06(-3.51%) |
Jun 21, 2024 | 1.615 | 1.740 | 1.581 | 1.710 | 1,469,757 | +0.10(+6.21%) |
Jun 20, 2024 | 1.620 | 1.640 | 1.580 | 1.610 | 124,942 | +0.00(+0.00%) |
Jun 18, 2024 | 1.620 | 1.640 | 1.580 | 1.610 | 144,759 | +0.00(+0.00%) |
Jun 17, 2024 | 1.620 | 1.630 | 1.590 | 1.610 | 254,382 | +0.01(+0.63%) |
Jun 14, 2024 | 1.540 | 1.650 | 1.510 | 1.600 | 294,913 | +0.02(+1.27%) |
Jun 13, 2024 | 1.530 | 1.590 | 1.520 | 1.580 | 93,991 | +0.04(+2.60%) |
Jun 12, 2024 | 1.530 | 1.590 | 1.530 | 1.540 | 193,171 | -0.01(-0.65%) |
Jun 11, 2024 | 1.410 | 1.550 | 1.366 | 1.550 | 279,674 | +0.16(+11.51%) |
Jun 10, 2024 | 1.350 | 1.440 | 1.350 | 1.390 | 171,137 | +0.06(+4.51%) |
Jun 07, 2024 | 1.300 | 1.390 | 1.230 | 1.330 | 94,636 | +0.03(+2.31%) |
Jun 06, 2024 | 1.330 | 1.355 | 1.300 | 1.300 | 43,307 | -0.07(-5.11%) |
Jun 05, 2024 | 1.310 | 1.400 | 1.200 | 1.370 | 174,229 | +0.05(+3.79%) |
Jun 04, 2024 | 1.370 | 1.410 | 1.320 | 1.320 | 44,635 | -0.02(-1.49%) |
Jun 03, 2024 | 1.450 | 1.480 | 1.340 | 1.340 | 55,014 | -0.09(-6.29%) |
May 31, 2024 | 1.350 | 1.460 | 1.343 | 1.430 | 82,835 | +0.08(+5.93%) |
May 30, 2024 | 1.370 | 1.452 | 1.350 | 1.350 | 79,009 | -0.02(-1.46%) |
May 29, 2024 | 1.480 | 1.480 | 1.370 | 1.370 | 38,355 | -0.08(-5.52%) |
May 28, 2024 | 1.450 | 1.520 | 1.390 | 1.450 | 77,040 | +0.00(+0.00%) |
May 24, 2024 | 1.440 | 1.480 | 1.390 | 1.450 | 45,924 | +0.04(+2.84%) |
May 23, 2024 | 1.520 | 1.530 | 1.403 | 1.410 | 93,567 | -0.11(-7.24%) |
May 22, 2024 | 1.560 | 1.560 | 1.490 | 1.520 | 247,745 | -0.05(-3.18%) |
May 21, 2024 | 1.560 | 1.590 | 1.560 | 1.570 | 90,740 | +0.00(+0.00%) |
May 20, 2024 | 1.590 | 1.590 | 1.550 | 1.570 | 110,844 | -0.00(-0.32%) |
May 17, 2024 | 1.560 | 1.580 | 1.560 | 1.575 | 50,934 | +0.01(+0.96%) |
May 16, 2024 | 1.530 | 1.560 | 1.530 | 1.560 | 83,629 | +0.04(+2.30%) |
May 15, 2024 | 1.510 | 1.530 | 1.480 | 1.525 | 76,288 | +0.03(+2.01%) |
May 14, 2024 | 1.520 | 1.540 | 1.440 | 1.495 | 187,057 | -0.02(-1.64%) |
May 13, 2024 | 1.630 | 1.632 | 1.470 | 1.520 | 95,811 | -0.06(-3.80%) |
May 10, 2024 | 1.560 | 1.580 | 1.480 | 1.580 | 100,929 | +0.03(+1.94%) |
May 09, 2024 | 1.510 | 1.570 | 1.430 | 1.550 | 207,807 | +0.00(+0.00%) |
May 08, 2024 | 1.500 | 1.570 | 1.500 | 1.550 | 73,004 | +0.00(+0.00%) |
May 07, 2024 | 1.510 | 1.560 | 1.390 | 1.550 | 204,914 | +0.03(+1.97%) |
May 06, 2024 | 1.430 | 1.545 | 1.415 | 1.520 | 236,823 | +0.12(+8.57%) |
May 03, 2024 | 1.330 | 1.400 | 1.310 | 1.400 | 151,010 | +0.09(+6.87%) |
May 02, 2024 | 1.240 | 1.340 | 1.240 | 1.310 | 60,321 | +0.06(+4.80%) |