Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.270 | 2.290 | 2.170 | 2.260 | 46,174 | -0.02(-0.88%) |
Sep 25, 2024 | 2.040 | 2.450 | 2.040 | 2.280 | 398,860 | +0.25(+12.32%) |
Sep 24, 2024 | 2.070 | 2.119 | 2.000 | 2.030 | 106,902 | -0.01(-0.49%) |
Sep 23, 2024 | 2.060 | 2.130 | 2.000 | 2.040 | 68,068 | +0.01(+0.49%) |
Sep 20, 2024 | 2.140 | 2.140 | 2.010 | 2.030 | 85,988 | -0.09(-4.25%) |
Sep 19, 2024 | 2.050 | 2.180 | 2.000 | 2.120 | 50,962 | +0.12(+6.00%) |
Sep 18, 2024 | 2.090 | 2.135 | 2.000 | 2.000 | 98,754 | -0.11(-5.21%) |
Sep 17, 2024 | 2.190 | 2.190 | 2.056 | 2.110 | 83,380 | -0.08(-3.65%) |
Sep 16, 2024 | 2.250 | 2.266 | 2.170 | 2.190 | 37,985 | -0.02(-0.90%) |
Sep 13, 2024 | 2.170 | 2.270 | 2.170 | 2.210 | 26,305 | -0.03(-1.34%) |
Sep 12, 2024 | 2.270 | 2.307 | 2.160 | 2.240 | 47,228 | -0.01(-0.44%) |
Sep 11, 2024 | 2.210 | 2.280 | 2.162 | 2.250 | 20,132 | -0.02(-0.88%) |
Sep 10, 2024 | 2.350 | 2.350 | 2.120 | 2.270 | 62,091 | -0.08(-3.40%) |
Sep 09, 2024 | 2.330 | 2.434 | 2.270 | 2.350 | 28,440 | +0.04(+1.73%) |
Sep 06, 2024 | 2.480 | 2.480 | 2.260 | 2.310 | 64,765 | -0.16(-6.48%) |
Sep 05, 2024 | 2.350 | 2.700 | 2.330 | 2.470 | 213,896 | +0.22(+9.78%) |
Sep 04, 2024 | 2.260 | 2.340 | 2.219 | 2.250 | 30,259 | -0.04(-1.75%) |
Sep 03, 2024 | 2.370 | 2.380 | 2.260 | 2.290 | 46,342 | -0.06(-2.55%) |
Aug 30, 2024 | 2.250 | 2.350 | 2.235 | 2.350 | 39,991 | +0.14(+6.33%) |
Aug 29, 2024 | 2.210 | 2.260 | 2.180 | 2.210 | 20,149 | +0.00(+0.00%) |
Aug 28, 2024 | 2.170 | 2.230 | 2.120 | 2.210 | 54,438 | -0.04(-1.78%) |
Aug 27, 2024 | 2.260 | 2.300 | 2.220 | 2.250 | 21,854 | -0.02(-0.88%) |
Aug 26, 2024 | 2.350 | 2.401 | 2.260 | 2.270 | 67,326 | -0.08(-3.40%) |
Aug 23, 2024 | 2.310 | 2.350 | 2.235 | 2.350 | 63,188 | +0.09(+3.98%) |
Aug 22, 2024 | 2.230 | 2.270 | 2.210 | 2.260 | 11,632 | +0.01(+0.44%) |
Aug 21, 2024 | 2.120 | 2.304 | 2.120 | 2.250 | 51,946 | +0.11(+5.14%) |
Aug 20, 2024 | 2.230 | 2.230 | 2.100 | 2.140 | 49,229 | -0.06(-2.73%) |
Aug 19, 2024 | 2.260 | 2.313 | 2.160 | 2.200 | 36,022 | -0.09(-3.93%) |
Aug 16, 2024 | 2.320 | 2.320 | 2.220 | 2.290 | 33,191 | -0.02(-0.87%) |
Aug 15, 2024 | 2.230 | 2.350 | 2.230 | 2.310 | 28,920 | +0.04(+1.76%) |
Aug 14, 2024 | 2.240 | 2.300 | 2.120 | 2.270 | 37,890 | +0.02(+0.89%) |
Aug 13, 2024 | 2.340 | 2.400 | 2.200 | 2.250 | 42,565 | +0.02(+0.90%) |
Aug 12, 2024 | 2.180 | 2.340 | 2.180 | 2.230 | 18,038 | +0.03(+1.36%) |
Aug 09, 2024 | 2.300 | 2.350 | 2.200 | 2.200 | 22,933 | -0.06(-2.65%) |
Aug 08, 2024 | 2.300 | 2.340 | 2.230 | 2.260 | 28,343 | +0.00(+0.00%) |
Aug 07, 2024 | 2.390 | 2.490 | 2.260 | 2.260 | 34,499 | -0.08(-3.42%) |
Aug 06, 2024 | 2.200 | 2.410 | 2.200 | 2.340 | 45,793 | +0.17(+7.83%) |
Aug 05, 2024 | 2.200 | 2.370 | 2.080 | 2.170 | 134,394 | -0.22(-9.21%) |
Aug 02, 2024 | 2.290 | 2.450 | 2.250 | 2.390 | 46,933 | -0.03(-1.24%) |
Aug 01, 2024 | 2.570 | 2.640 | 2.347 | 2.420 | 82,968 | -0.19(-7.28%) |
Jul 31, 2024 | 2.460 | 2.700 | 2.380 | 2.610 | 112,611 | +0.24(+10.13%) |
Jul 30, 2024 | 2.570 | 2.590 | 2.350 | 2.370 | 80,968 | -0.18(-7.06%) |
Jul 29, 2024 | 2.630 | 2.690 | 2.525 | 2.550 | 33,938 | -0.10(-3.77%) |
Jul 26, 2024 | 2.720 | 2.780 | 2.580 | 2.650 | 65,476 | +0.00(+0.00%) |
Jul 25, 2024 | 2.710 | 2.760 | 2.600 | 2.650 | 54,334 | -0.02(-0.75%) |
Jul 24, 2024 | 2.840 | 2.920 | 2.670 | 2.670 | 60,418 | -0.22(-7.61%) |
Jul 23, 2024 | 2.820 | 2.900 | 2.750 | 2.890 | 57,687 | +0.07(+2.48%) |
Jul 22, 2024 | 2.900 | 2.900 | 2.710 | 2.820 | 45,224 | +0.04(+1.44%) |
Jul 19, 2024 | 2.800 | 2.904 | 2.760 | 2.780 | 22,858 | +0.04(+1.46%) |
Jul 18, 2024 | 2.810 | 2.885 | 2.690 | 2.740 | 62,500 | -0.09(-3.18%) |
Jul 17, 2024 | 2.900 | 2.970 | 2.800 | 2.830 | 41,504 | -0.08(-2.75%) |
Jul 16, 2024 | 2.910 | 2.930 | 2.800 | 2.910 | 46,262 | +0.01(+0.34%) |
Jul 15, 2024 | 3.030 | 3.090 | 2.900 | 2.900 | 81,854 | -0.20(-6.45%) |
Jul 12, 2024 | 2.800 | 3.100 | 2.740 | 3.100 | 108,506 | +0.33(+11.91%) |
Jul 11, 2024 | 2.860 | 2.895 | 2.640 | 2.770 | 42,802 | -0.15(-5.14%) |
Jul 10, 2024 | 3.000 | 3.040 | 2.800 | 2.920 | 120,063 | -0.05(-1.68%) |
Jul 09, 2024 | 2.740 | 2.980 | 2.640 | 2.970 | 220,312 | +0.33(+12.50%) |
Jul 08, 2024 | 2.680 | 2.719 | 2.600 | 2.640 | 61,952 | +0.07(+2.72%) |
Jul 05, 2024 | 2.750 | 2.891 | 2.350 | 2.570 | 165,600 | -0.14(-5.17%) |
Jul 03, 2024 | 3.070 | 3.110 | 2.650 | 2.710 | 236,888 | -0.24(-8.14%) |
Jul 02, 2024 | 2.540 | 3.230 | 2.445 | 2.950 | 554,756 | +0.47(+18.95%) |