Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.8500	0.8800	0.6000	0.6002	1,286,439	-0.26(-30.19%)
Dec 11, 2025	0.8200	0.9900	0.7958	0.8598	1,969,521	-0.16(-15.71%)
Dec 10, 2025	0.9500	1.140	0.9000	1.020	1,981,945	-0.08(-7.27%)
Dec 09, 2025	0.7901	1.110	0.7564	1.100	5,160,310	+0.30(+37.45%)
Dec 08, 2025	0.6900	0.8686	0.6541	0.8003	3,134,721	+0.14(+21.13%)
Dec 05, 2025	0.6392	0.6888	0.6330	0.6607	301,763	+0.01(+2.02%)
Dec 04, 2025	0.6000	0.6700	0.5850	0.6476	475,092	+0.04(+7.43%)
Dec 03, 2025	0.5622	0.6300	0.5521	0.6028	411,692	+0.02(+4.02%)
Dec 02, 2025	0.5713	0.6088	0.5587	0.5795	374,496	+0.03(+5.36%)
Dec 01, 2025	0.5942	0.5942	0.5472	0.5500	209,388	-0.05(-7.83%)
Nov 28, 2025	0.5803	0.6149	0.5651	0.5967	138,928	+0.02(+3.00%)
Nov 26, 2025	0.5100	0.6283	0.5100	0.5793	644,832	+0.06(+12.40%)
Nov 25, 2025	0.5243	0.5288	0.5056	0.5154	155,092	+0.00(+0.37%)
Nov 24, 2025	0.5300	0.5350	0.5067	0.5135	141,912	-0.03(-4.91%)
Nov 21, 2025	0.5299	0.5451	0.5200	0.5400	147,125	+0.00(+0.00%)
Nov 20, 2025	0.5800	0.5800	0.4740	0.5400	866,380	-0.03(-4.66%)
Nov 19, 2025	0.5159	0.5668	0.5159	0.5664	300,861	+0.03(+5.87%)
Nov 18, 2025	0.5371	0.5371	0.4955	0.5350	368,726	+0.03(+5.44%)
Nov 17, 2025	0.5300	0.5300	0.4916	0.5074	287,826	-0.00(-0.51%)
Nov 14, 2025	0.4999	0.5198	0.4840	0.5100	379,706	+0.00(+0.10%)
Nov 13, 2025	0.5140	0.5634	0.4985	0.5095	488,187	-0.02(-4.21%)
Nov 12, 2025	0.5200	0.5636	0.5155	0.5319	503,424	+0.01(+2.29%)
Nov 11, 2025	0.4920	0.5397	0.4851	0.5200	576,423	+0.03(+5.05%)
Nov 10, 2025	0.5020	0.5199	0.4700	0.4950	676,779	-0.02(-3.62%)
Nov 07, 2025	0.5120	0.5299	0.4930	0.5136	599,158	-0.02(-2.91%)
Nov 06, 2025	0.5600	0.6099	0.5055	0.5290	809,265	-0.05(-7.95%)
Nov 05, 2025	0.5899	0.6299	0.5600	0.5747	1,435,654	-0.11(-16.22%)
Nov 04, 2025	0.6800	0.7017	0.6800	0.6860	1,452,168	-0.03(-4.44%)
Nov 03, 2025	0.7090	0.8180	0.7014	0.7179	4,568,277	-0.11(-13.28%)
Oct 31, 2025	0.6813	0.9264	0.6698	0.8278	136,567,328	+0.27(+48.24%)
Oct 30, 2025	0.6000	0.6050	0.5403	0.5584	29,018,158	-0.06(-10.30%)
Oct 29, 2025	0.6495	0.6700	0.6300	0.6225	432,166	-0.04(-5.70%)
Oct 28, 2025	0.7569	0.7900	0.6481	0.6601	958,147	-0.09(-12.58%)
Oct 27, 2025	0.7800	0.9400	0.7258	0.7551	2,135,094	-0.10(-11.20%)
Oct 24, 2025	0.9503	1.030	0.7801	0.8503	4,035,465	-0.13(-12.92%)
Oct 23, 2025	1.045	1.130	0.8100	0.9765	19,077,436	-0.51(-34.46%)
Oct 22, 2025	0.8500	1.560	0.7920	1.490	338,991,808	+1.00(+205.95%)
Oct 21, 2025	0.5101	0.5198	0.4499	0.4870	13,705,210	-0.04(-7.87%)
Oct 20, 2025	0.5210	0.5425	0.5156	0.5286	197,168	+0.01(+1.65%)
Oct 17, 2025	0.5246	0.5345	0.4956	0.5200	193,256	-0.03(-4.73%)
Oct 16, 2025	0.5362	0.5777	0.4870	0.5458	399,798	-0.01(-1.96%)
Oct 15, 2025	0.5700	0.6000	0.5345	0.5567	852,946	+0.04(+7.66%)
Oct 14, 2025	0.4740	0.5433	0.4730	0.5171	556,363	+0.02(+3.40%)
Oct 13, 2025	0.4800	0.5138	0.4701	0.5001	516,423	+0.02(+5.26%)
Oct 10, 2025	0.5442	0.5663	0.4556	0.4751	1,393,763	-0.09(-16.10%)
Oct 09, 2025	0.6300	0.6532	0.5601	0.5663	1,237,895	-0.10(-14.55%)
Oct 08, 2025	0.7500	0.7929	0.6419	0.6627	1,403,605	-0.06(-8.88%)
Oct 07, 2025	0.8058	0.8080	0.7136	0.7273	1,397,115	-0.06(-7.94%)
Oct 06, 2025	0.8501	0.8798	0.7521	0.7900	2,259,069	-0.10(-11.29%)
Oct 03, 2025	1.090	1.150	0.8620	0.8905	5,335,757	-0.13(-12.70%)
Oct 02, 2025	0.8901	1.220	0.8751	1.020	36,314,588	+0.16(+18.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.