Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.3000	0.3699	0.3000	0.3290	933,985	+0.03(+11.71%)
Jun 04, 2025	0.2853	0.3051	0.2814	0.2945	967,133	+0.00(+0.14%)
Jun 03, 2025	0.3300	0.3424	0.2754	0.2941	1,108,973	-0.06(-16.21%)
Jun 02, 2025	0.4165	0.4200	0.3510	0.3510	1,269,434	-0.09(-20.98%)
May 30, 2025	0.3410	0.6154	0.3403	0.4442	45,174,340	+0.08(+23.39%)
May 29, 2025	0.3400	0.3636	0.3251	0.3600	315,991	+0.02(+6.60%)
May 28, 2025	0.3218	0.3480	0.3211	0.3377	70,252	+0.01(+2.33%)
May 27, 2025	0.3300	0.3480	0.3200	0.3300	90,664	-0.01(-2.37%)
May 23, 2025	0.3266	0.3400	0.3200	0.3380	55,341	-0.00(-0.50%)
May 22, 2025	0.3200	0.3397	0.3200	0.3397	82,256	+0.02(+5.83%)
May 21, 2025	0.3100	0.3400	0.3001	0.3210	162,610	+0.01(+1.97%)
May 20, 2025	0.3245	0.3245	0.3069	0.3148	39,570	-0.01(-3.76%)
May 19, 2025	0.3080	0.3290	0.3050	0.3271	50,211	+0.01(+2.86%)
May 16, 2025	0.3150	0.3300	0.3021	0.3180	76,608	-0.00(-0.41%)
May 15, 2025	0.3300	0.3300	0.3087	0.3193	52,221	-0.01(-2.62%)
May 14, 2025	0.3156	0.3299	0.3042	0.3279	78,700	+0.01(+3.11%)
May 13, 2025	0.3152	0.3299	0.3060	0.3180	88,768	+0.01(+2.58%)
May 12, 2025	0.3494	0.3668	0.3094	0.3100	310,599	-0.02(-6.88%)
May 09, 2025	0.3430	0.3799	0.3153	0.3329	222,165	+0.00(+0.57%)
May 08, 2025	0.3393	0.3431	0.3034	0.3310	264,400	+0.01(+4.42%)
May 07, 2025	0.3090	0.3225	0.2801	0.3170	191,920	+0.03(+8.60%)
May 06, 2025	0.3100	0.3100	0.2917	0.2919	10,189	-0.02(-5.23%)
May 05, 2025	0.3100	0.3100	0.3001	0.3080	27,274	+0.01(+2.19%)
May 02, 2025	0.3020	0.3027	0.2830	0.3014	58,641	+0.02(+6.50%)
May 01, 2025	0.2730	0.3000	0.2700	0.2830	74,074	+0.00(+1.07%)
Apr 30, 2025	0.2920	0.2953	0.2735	0.2800	27,767	+0.00(+0.36%)
Apr 29, 2025	0.2572	0.2932	0.2572	0.2790	85,230	+0.03(+9.84%)
Apr 28, 2025	0.2570	0.2700	0.2440	0.2540	123,920	-0.01(-3.50%)
Apr 25, 2025	0.2600	0.2730	0.2585	0.2632	46,136	+0.01(+2.57%)
Apr 24, 2025	0.2558	0.2729	0.2503	0.2566	63,102	+0.01(+2.15%)
Apr 23, 2025	0.2500	0.2779	0.2500	0.2512	91,301	-0.00(-0.71%)
Apr 22, 2025	0.2401	0.2540	0.2210	0.2530	143,956	+0.01(+3.69%)
Apr 21, 2025	0.2700	0.2706	0.2188	0.2440	180,112	-0.03(-9.29%)
Apr 17, 2025	0.2890	0.2890	0.2620	0.2690	143,936	-0.02(-6.11%)
Apr 16, 2025	0.3000	0.3000	0.2856	0.2865	44,253	-0.01(-3.08%)
Apr 15, 2025	0.3000	0.3000	0.2901	0.2956	39,697	-0.00(-1.47%)
Apr 14, 2025	0.3075	0.3144	0.2902	0.3000	119,734	-0.01(-2.28%)
Apr 11, 2025	0.3140	0.3172	0.2904	0.3070	45,151	-0.00(-0.97%)
Apr 10, 2025	0.2999	0.3267	0.2915	0.3100	42,278	+0.01(+4.73%)
Apr 09, 2025	0.2895	0.3029	0.2786	0.2960	112,704	+0.01(+2.78%)
Apr 08, 2025	0.2899	0.3000	0.2880	0.2880	118,917	+0.00(+1.05%)
Apr 07, 2025	0.3000	0.3000	0.2830	0.2850	170,265	-0.00(-0.52%)
Apr 04, 2025	0.2868	0.2900	0.2703	0.2865	80,614	-0.01(-2.12%)
Apr 03, 2025	0.2833	0.3145	0.2833	0.2927	87,212	+0.00(+0.21%)
Apr 02, 2025	0.2900	0.3040	0.2841	0.2921	193,963	-0.01(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.