Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6232	0.6232	0.5850	0.6000	72,273	+0.00(+0.08%)
Jun 05, 2025	0.6209	0.6490	0.5850	0.5995	127,694	-0.03(-4.81%)
Jun 04, 2025	0.6368	0.6560	0.6116	0.6298	204,066	-0.03(-5.26%)
Jun 03, 2025	0.5700	0.7262	0.5526	0.6648	1,418,493	+0.09(+16.26%)
Jun 02, 2025	0.5800	0.5899	0.5718	0.5718	83,106	+0.01(+1.74%)
May 30, 2025	0.6000	0.6100	0.5360	0.5620	173,828	-0.05(-7.90%)
May 29, 2025	0.6061	0.6300	0.6000	0.6102	43,667	-0.00(-0.57%)
May 28, 2025	0.6300	0.6300	0.5800	0.6137	178,697	-0.03(-3.96%)
May 27, 2025	0.6600	0.6580	0.6003	0.6390	162,945	-0.00(-0.13%)
May 23, 2025	0.6500	0.6600	0.6300	0.6398	74,117	-0.03(-4.19%)
May 22, 2025	0.6338	0.6837	0.6338	0.6678	58,152	+0.02(+3.36%)
May 21, 2025	0.6762	0.6762	0.6360	0.6461	43,586	-0.01(-1.96%)
May 20, 2025	0.6700	0.6900	0.6300	0.6590	112,283	-0.01(-1.63%)
May 19, 2025	0.6830	0.6900	0.6400	0.6699	106,711	+0.02(+3.11%)
May 16, 2025	0.7100	0.7100	0.6230	0.6497	729,640	-0.05(-7.17%)
May 15, 2025	0.6900	0.7680	0.6740	0.6999	973,399	+0.00(+0.13%)
May 14, 2025	0.7300	0.7300	0.6551	0.6990	121,781	-0.02(-2.75%)
May 13, 2025	0.7000	0.7410	0.6700	0.7188	252,420	+0.04(+5.32%)
May 12, 2025	0.7311	0.7311	0.6700	0.6825	176,083	-0.01(-1.78%)
May 09, 2025	0.7274	0.7274	0.6840	0.6949	61,369	-0.03(-4.47%)
May 08, 2025	0.7017	0.7299	0.6850	0.7274	19,201	+0.03(+3.66%)
May 07, 2025	0.7020	0.7300	0.6800	0.7017	28,934	-0.01(-1.58%)
May 06, 2025	0.6900	0.7300	0.6751	0.7130	80,983	+0.01(+1.86%)
May 05, 2025	0.7100	0.7201	0.6890	0.7000	22,686	-0.02(-2.78%)
May 02, 2025	0.7200	0.7499	0.6891	0.7200	61,585	+0.03(+4.33%)
May 01, 2025	0.7000	0.7300	0.6900	0.6901	89,718	-0.01(-1.41%)
Apr 30, 2025	0.7200	0.7313	0.6800	0.7000	65,998	-0.03(-4.10%)
Apr 29, 2025	0.7900	0.8142	0.7050	0.7299	114,302	-0.11(-13.00%)
Apr 28, 2025	0.8401	0.8401	0.7579	0.8390	34,515	+0.03(+3.64%)
Apr 25, 2025	0.8321	0.8321	0.7900	0.8095	19,973	-0.02(-2.35%)
Apr 24, 2025	0.8143	0.8700	0.8100	0.8290	404,343	+0.03(+4.26%)
Apr 23, 2025	0.8230	0.8499	0.7634	0.7951	29,670	-0.04(-4.78%)
Apr 22, 2025	0.8200	0.8350	0.7901	0.8350	2,750	+0.02(+3.09%)
Apr 21, 2025	0.8200	0.8500	0.7980	0.8100	16,120	-0.04(-4.71%)
Apr 17, 2025	0.8350	0.8500	0.7955	0.8500	18,956	+0.02(+1.80%)
Apr 16, 2025	0.8600	0.8600	0.8300	0.8350	36,919	-0.02(-2.44%)
Apr 15, 2025	0.8100	0.8700	0.7948	0.8559	63,048	+0.05(+6.85%)
Apr 14, 2025	0.8300	0.8400	0.7704	0.8010	7,256	-0.04(-4.64%)
Apr 11, 2025	0.7847	0.8400	0.7532	0.8400	49,254	+0.03(+3.83%)
Apr 10, 2025	0.7100	0.8190	0.7100	0.8090	325,803	+0.06(+8.59%)
Apr 09, 2025	0.6600	0.7485	0.6538	0.7450	103,355	+0.07(+11.03%)
Apr 08, 2025	0.7233	0.7261	0.6650	0.6710	189,795	-0.05(-6.81%)
Apr 07, 2025	0.7100	0.7501	0.6900	0.7200	58,431	-0.02(-2.70%)
Apr 04, 2025	0.7300	0.7500	0.6800	0.7400	71,143	-0.05(-6.02%)
Apr 03, 2025	0.7900	0.8099	0.7600	0.7874	41,555	-0.01(-1.70%)
Apr 02, 2025	0.8000	0.8100	0.7715	0.8010	19,232	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.