Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1,047 | -0.01(-0.05%) |
Jul 16, 2024 | 10.59 | 10.62 | 10.54 | 10.62 | 75,052 | -0.19(-1.71%) |
Jul 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 3,026 | +0.04(+0.37%) |
Jul 09, 2024 | 10.76 | 8 | +0.00(+0.00%) | |||
Jul 08, 2024 | 10.78 | 10.78 | 10.76 | 10.76 | 1,278 | -0.02(-0.19%) |
Jul 05, 2024 | 10.82 | 10.82 | 10.78 | 10.78 | 17,299 | +0.00(+0.00%) |
Jul 02, 2024 | 10.78 | 24 | +0.07(+0.65%) | |||
Jul 01, 2024 | 10.65 | 10.71 | 10.65 | 10.71 | 2,058 | +0.01(+0.09%) |
Jun 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,533 | -0.03(-0.28%) |
Jun 27, 2024 | 10.70 | 10.75 | 10.66 | 10.73 | 5,154 | +0.05(+0.47%) |
Jun 26, 2024 | 10.64 | 10.68 | 10.62 | 10.68 | 14,977 | +0.06(+0.56%) |
Jun 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 137 | +0.00(+0.00%) |
Jun 24, 2024 | 10.60 | 10.62 | 10.60 | 10.62 | 55,432 | +0.04(+0.38%) |
Jun 21, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 7,580 | -0.07(-0.66%) |
Jun 18, 2024 | 10.65 | 197 | +0.05(+0.47%) | |||
Jun 13, 2024 | 10.60 | 27 | +0.01(+0.09%) | |||
Jun 12, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 127 | +0.01(+0.09%) |
Jun 04, 2024 | 10.58 | 1 | +0.00(+0.00%) | |||
Jun 03, 2024 | 10.58 | 10.59 | 10.58 | 10.58 | 4,530 | -0.01(-0.13%) |
May 30, 2024 | 10.59 | 28 | -0.01(-0.06%) | |||
May 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 168 | +0.02(+0.19%) |
May 28, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 1,794 | +0.01(+0.09%) |
May 24, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10,878 | +0.01(+0.09%) |
May 23, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 5,217 | +0.00(+0.00%) |
May 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 133 | +0.00(+0.00%) |
May 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 328 | -0.02(-0.19%) |
May 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 525 | +0.01(+0.09%) |
May 16, 2024 | 10.57 | 3 | -0.01(-0.09%) | |||
May 13, 2024 | 10.58 | 1 | +0.00(+0.00%) | |||
May 10, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 51,241 | +0.00(+0.00%) |
May 08, 2024 | 10.58 | 0 | +0.03(+0.28%) | |||
May 07, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 861 | -0.01(-0.09%) |