Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	13.74	13.96	13.66	13.90	63,895	+0.20(+1.46%)
Jan 23, 2026	13.65	13.75	13.63	13.70	130,536	+0.05(+0.37%)
Jan 22, 2026	13.58	13.68	13.58	13.65	91,083	+0.04(+0.29%)
Jan 21, 2026	13.42	13.63	13.42	13.61	161,871	+0.16(+1.19%)
Jan 20, 2026	13.50	13.61	13.33	13.45	117,264	-0.06(-0.44%)
Jan 16, 2026	13.30	13.65	13.15	13.51	342,214	+0.20(+1.46%)
Jan 15, 2026	13.20	13.53	13.13	13.31	284,860	+0.18(+1.37%)
Jan 14, 2026	12.97	13.16	12.88	13.13	175,022	+0.22(+1.74%)
Jan 13, 2026	12.99	13.02	12.84	12.91	28,182	-0.14(-1.07%)
Jan 12, 2026	13.04	13.05	12.86	13.05	197,788	+0.04(+0.31%)
Jan 09, 2026	13.06	13.20	12.97	13.01	63,858	-0.07(-0.54%)
Jan 08, 2026	12.98	13.15	12.98	13.08	87,896	+0.08(+0.62%)
Jan 07, 2026	12.87	13.08	12.85	13.00	102,596	+0.08(+0.62%)
Jan 06, 2026	12.79	12.96	12.67	12.92	95,791	+0.12(+0.94%)
Jan 05, 2026	12.64	12.87	12.64	12.80	120,779	+0.07(+0.55%)
Jan 02, 2026	12.54	12.75	12.40	12.73	31,137	+0.25(+2.00%)
Dec 31, 2025	12.39	12.55	12.21	12.48	144,605	+0.07(+0.56%)
Dec 30, 2025	12.39	12.48	12.31	12.41	258,730	-0.04(-0.32%)
Dec 29, 2025	12.54	12.70	12.40	12.45	197,514	-0.18(-1.43%)
Dec 26, 2025	12.77	12.77	12.57	12.63	176,017	-0.04(-0.32%)
Dec 24, 2025	12.62	12.70	12.54	12.67	68,389	+0.03(+0.24%)
Dec 23, 2025	12.61	12.77	12.54	12.64	280,389	+0.02(+0.16%)
Dec 22, 2025	12.71	12.72	12.47	12.62	156,855	-0.08(-0.63%)
Dec 19, 2025	12.67	12.80	12.55	12.70	162,897	+0.03(+0.24%)
Dec 18, 2025	12.54	12.68	12.42	12.67	196,638	+0.16(+1.28%)
Dec 17, 2025	12.42	12.53	12.36	12.51	256,639	+0.02(+0.16%)
Dec 16, 2025	12.48	12.52	12.41	12.49	140,183	+0.02(+0.16%)
Dec 15, 2025	12.49	12.54	12.35	12.47	232,606	-0.03(-0.24%)
Dec 12, 2025	12.49	12.69	12.48	12.50	112,148	-0.04(-0.32%)
Dec 11, 2025	12.57	12.70	12.44	12.54	234,673	-0.10(-0.79%)
Dec 10, 2025	12.56	12.78	12.56	12.64	193,028	-0.01(-0.11%)
Dec 09, 2025	12.67	12.93	12.52	12.65	209,475	-0.02(-0.15%)
Dec 08, 2025	12.90	12.99	12.52	12.67	109,875	-0.28(-2.18%)
Dec 05, 2025	12.85	12.97	12.80	12.96	78,256	+0.05(+0.38%)
Dec 04, 2025	13.06	13.24	12.69	12.91	89,281	-0.19(-1.49%)
Dec 03, 2025	13.04	13.13	13.00	13.10	78,531	+0.00(+0.00%)
Dec 02, 2025	13.30	13.30	12.94	13.10	95,799	-0.24(-1.82%)
Dec 01, 2025	13.25	13.53	12.91	13.35	236,043	+0.22(+1.71%)
Nov 28, 2025	12.83	13.12	12.83	13.12	61,030	+0.28(+2.20%)
Nov 26, 2025	12.80	12.93	12.74	12.84	118,980	-0.03(-0.23%)
Nov 25, 2025	12.77	12.88	12.71	12.87	42,221	+0.06(+0.46%)
Nov 24, 2025	12.72	12.86	12.66	12.81	126,388	+0.10(+0.77%)
Nov 21, 2025	12.34	12.71	12.22	12.71	71,218	+0.30(+2.43%)
Nov 20, 2025	12.57	12.64	12.27	12.41	130,521	-0.19(-1.47%)
Nov 19, 2025	12.80	12.80	12.53	12.60	68,709	-0.22(-1.75%)
Nov 18, 2025	12.74	12.83	12.74	12.82	54,309	+0.05(+0.38%)
Nov 17, 2025	12.72	12.80	12.64	12.77	83,839	+0.03(+0.23%)
Nov 14, 2025	12.69	12.95	12.69	12.74	174,402	-0.01(-0.11%)
Nov 13, 2025	13.06	13.06	12.67	12.76	111,668	-0.31(-2.35%)
Nov 12, 2025	13.30	13.30	12.96	13.06	137,836	-0.23(-1.76%)
Nov 11, 2025	13.37	13.64	13.28	13.30	83,384	-0.24(-1.80%)
Nov 10, 2025	13.45	13.68	13.15	13.54	92,808	-0.07(-0.50%)
Nov 07, 2025	13.70	13.91	13.22	13.61	558,851	-0.22(-1.62%)
Nov 06, 2025	13.16	14.08	12.74	13.83	654,134	+1.51(+12.25%)
Nov 05, 2025	12.24	12.40	12.18	12.32	136,938	+0.07(+0.56%)
Nov 04, 2025	12.23	12.47	12.12	12.25	131,169	-0.12(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.