Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.9042	1.070	0.8300	0.8900	29,357,604	-0.20(-18.35%)
Apr 01, 2025	0.6900	1.551	0.5700	1.090	496,786,336	+0.83(+319.23%)
Mar 31, 2025	0.2700	0.2929	0.2404	0.2600	40,736,632	-0.00(-0.73%)
Mar 28, 2025	0.2770	0.2770	0.2552	0.2619	89,500	-0.01(-3.18%)
Mar 27, 2025	0.2755	0.2950	0.2527	0.2705	174,702	-0.01(-4.75%)
Mar 26, 2025	0.2800	0.3011	0.2600	0.2840	481,423	-0.00(-1.39%)
Mar 25, 2025	0.2751	0.2972	0.2730	0.2880	147,560	-0.00(-0.07%)
Mar 24, 2025	0.2800	0.2940	0.2650	0.2882	140,219	+0.01(+4.27%)
Mar 21, 2025	0.2860	0.2900	0.2630	0.2764	242,278	-0.00(-1.46%)
Mar 20, 2025	0.2693	0.2941	0.2627	0.2805	175,908	-0.01(-2.09%)
Mar 19, 2025	0.2810	0.3192	0.2505	0.2865	2,724,872	-0.01(-1.95%)
Mar 18, 2025	0.2960	0.3200	0.2840	0.2922	126,305	+0.00(+0.07%)
Mar 17, 2025	0.3600	0.3630	0.2812	0.2920	542,671	-0.08(-20.44%)
Mar 14, 2025	0.3500	0.3716	0.3400	0.3670	70,981	+0.01(+3.56%)
Mar 13, 2025	0.4480	0.4480	0.3011	0.3544	487,896	-0.06(-13.73%)
Mar 12, 2025	0.3687	0.4385	0.3400	0.4108	1,261,358	+0.06(+15.88%)
Mar 11, 2025	0.3600	0.3700	0.3400	0.3545	37,817	-0.01(-1.80%)
Mar 10, 2025	0.3700	0.4000	0.3600	0.3610	81,292	-0.01(-2.83%)
Mar 07, 2025	0.3900	0.4297	0.3401	0.3715	212,371	-0.01(-2.24%)
Mar 06, 2025	0.4645	0.4645	0.3520	0.3800	259,877	-0.00(-1.17%)
Mar 05, 2025	0.3310	0.4000	0.3300	0.3845	221,713	+0.05(+16.52%)
Mar 04, 2025	0.3977	0.4000	0.2600	0.3300	348,443	-0.08(-19.51%)
Mar 03, 2025	0.4633	0.4900	0.3926	0.4100	156,078	-0.09(-18.00%)
Feb 28, 2025	0.5200	0.5596	0.4600	0.5000	106,259	-0.02(-4.29%)
Feb 27, 2025	0.5550	0.5900	0.5188	0.5224	106,043	-0.06(-9.62%)
Feb 26, 2025	0.5900	0.6500	0.5200	0.5780	204,196	-0.07(-11.08%)
Feb 25, 2025	0.8247	0.8550	0.6190	0.6500	460,272	-0.13(-16.67%)
Feb 24, 2025	0.8300	0.8333	0.7800	0.7800	50,636	-0.05(-6.02%)
Feb 21, 2025	0.8000	0.8300	0.7747	0.8300	78,553	+0.02(+2.47%)
Feb 20, 2025	0.7900	0.8500	0.7800	0.8100	57,088	-0.03(-3.57%)
Feb 19, 2025	0.8223	0.8400	0.7730	0.8400	90,835	+0.05(+6.87%)
Feb 18, 2025	0.8295	0.8300	0.7730	0.7860	23,522	-0.02(-2.21%)
Feb 14, 2025	0.7940	0.8190	0.7800	0.8038	42,286	+0.00(+0.47%)
Feb 13, 2025	0.8125	0.8125	0.7500	0.8000	22,207	+0.01(+1.27%)
Feb 12, 2025	0.7858	0.8125	0.7858	0.7900	19,480	-0.02(-2.35%)
Feb 11, 2025	0.8095	0.8200	0.7801	0.8090	38,924	-0.00(-0.06%)
Feb 10, 2025	0.8200	0.8200	0.7600	0.8095	40,983	+0.03(+3.78%)
Feb 07, 2025	0.7900	0.8302	0.7550	0.7800	33,099	-0.06(-7.14%)
Feb 06, 2025	0.7747	0.8500	0.7320	0.8400	92,382	+0.07(+8.43%)
Feb 05, 2025	0.7425	0.7900	0.7425	0.7747	35,738	+0.03(+4.34%)
Feb 04, 2025	0.7100	0.7600	0.7100	0.7425	52,274	+0.03(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.