Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.3700	98	-0.02(-4.59%)
Apr 02, 2026	0.4200	0.4290	0.2265	0.3878	1,324	-0.06(-13.82%)
Apr 01, 2026	0.4500	0.4500	0.4500	0.4500	1,501	-0.00(-0.55%)
Mar 31, 2026	0.3395	0.4525	0.3395	0.4525	11,166	+0.15(+50.83%)
Mar 30, 2026	0.3500	0.3510	0.2900	0.3000	3,398	-0.16(-35.14%)
Mar 27, 2026	0.3900	0.4625	0.3900	0.4625	534	+0.08(+21.68%)
Mar 26, 2026	0.3900	0.4296	0.3101	0.3801	2,444	-0.03(-6.45%)
Mar 25, 2026	0.5800	0.5826	0.4063	0.4063	1,454	-0.03(-7.89%)
Mar 24, 2026	0.5600	0.5625	0.3023	0.4411	5,261	-0.11(-20.52%)
Mar 23, 2026	0.4000	0.5550	0.3001	0.5550	9,195	+0.22(+63.24%)
Mar 20, 2026	0.4260	0.5720	0.2730	0.3400	4,046	+0.07(+24.95%)
Mar 19, 2026	0.3500	0.4427	0.2483	0.2721	12,605	-0.04(-12.23%)
Mar 18, 2026	0.5367	0.5528	0.3100	0.3100	9,036	-0.18(-37.37%)
Mar 17, 2026	0.3800	0.6000	0.2300	0.4950	13,511	+0.25(+103.29%)
Mar 16, 2026	0.3000	0.4218	0.2435	0.2435	2,844	-0.09(-26.19%)
Mar 13, 2026	0.3900	0.3900	0.3051	0.3299	3,080	+0.09(+36.10%)
Mar 12, 2026	0.2424	0.2424	0.2424	0.2424	2,200	-0.09(-27.49%)
Mar 11, 2026	0.3343	0.3343	0.3343	0.3343	151	+0.04(+13.32%)
Mar 10, 2026	0.2500	0.4000	0.2500	0.2950	7,772	+0.07(+33.91%)
Mar 09, 2026	0.2210	0.2210	0.2203	0.2203	800	-0.04(-15.33%)
Mar 03, 2026				0.2602	0	-0.02(-7.07%)
Feb 27, 2026				0.2800	0	+0.06(+27.10%)
Feb 24, 2026				0.2203	0	-0.02(-8.21%)
Feb 23, 2026	0.2400	0.2400	0.2400	0.2400	298	+0.02(+8.84%)
Feb 19, 2026				0.2205	0	+0.00(+0.05%)
Feb 18, 2026	0.2219	0.2219	0.2203	0.2204	3,063	-0.01(-2.39%)
Feb 12, 2026				0.2258	1	-0.04(-14.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.