Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	15.33	15.33	14.31	14.31	5,592	-1.10(-7.17%)
Apr 20, 2026	14.54	15.41	14.44	15.41	15,217	+0.39(+2.63%)
Apr 17, 2026	15.30	15.30	14.91	15.02	9,041	+0.29(+1.93%)
Apr 16, 2026	14.92	15.12	14.38	14.73	23,277	+0.87(+6.28%)
Apr 15, 2026	13.21	13.86	13.17	13.86	7,502	+0.63(+4.76%)
Apr 14, 2026	12.48	13.43	12.47	13.23	50,988	+1.29(+10.83%)
Apr 13, 2026	11.44	11.97	11.44	11.94	57,452	+0.79(+7.04%)
Apr 10, 2026	11.56	11.65	11.14	11.15	23,199	+0.01(+0.09%)
Apr 09, 2026	11.79	11.79	11.00	11.14	11,240	-1.13(-9.21%)
Apr 08, 2026	12.71	12.74	12.24	12.28	12,412	+0.64(+5.51%)
Apr 07, 2026	11.59	11.65	11.52	11.64	2,227	-0.16(-1.33%)
Apr 06, 2026	11.70	11.88	11.70	11.79	2,674	+0.03(+0.27%)
Apr 02, 2026	11.40	11.76	11.30	11.76	3,408	-0.25(-2.08%)
Apr 01, 2026	12.04	12.17	11.87	12.01	7,285	+0.14(+1.17%)
Mar 31, 2026	11.20	11.92	11.19	11.87	31,670	+1.00(+9.18%)
Mar 30, 2026	11.12	11.12	10.74	10.87	6,148	-0.33(-2.92%)
Mar 27, 2026	11.32	11.47	11.18	11.20	7,143	-0.38(-3.29%)
Mar 26, 2026	12.05	12.28	11.51	11.58	19,972	-1.29(-10.06%)
Mar 25, 2026	12.69	12.90	12.67	12.87	8,511	+0.69(+5.62%)
Mar 24, 2026	12.49	12.49	12.14	12.19	8,525	-0.51(-3.98%)
Mar 23, 2026	12.62	12.97	12.55	12.69	9,427	+0.09(+0.72%)
Mar 20, 2026	13.26	13.31	12.55	12.60	7,514	-1.12(-8.17%)
Mar 19, 2026	13.32	13.91	13.13	13.72	20,531	-0.68(-4.73%)
Mar 18, 2026	14.85	15.25	14.40	14.40	14,259	+0.32(+2.24%)
Mar 17, 2026	14.52	14.52	14.09	14.09	7,419	-0.35(-2.45%)
Mar 16, 2026	15.30	15.32	14.44	14.44	5,778	-0.56(-3.71%)
Mar 13, 2026	15.53	15.78	14.97	15.00	8,473	+0.26(+1.76%)
Mar 12, 2026	15.08	15.08	14.53	14.74	15,157	-0.53(-3.49%)
Mar 11, 2026	15.36	15.36	14.82	15.27	12,437	-0.05(-0.30%)
Mar 10, 2026	15.03	15.93	15.03	15.32	27,750	+0.65(+4.45%)
Mar 09, 2026	13.77	14.68	13.75	14.67	22,971	+0.83(+6.01%)
Mar 06, 2026	13.88	14.21	13.80	13.84	6,674	+0.27(+2.02%)
Mar 05, 2026	13.84	13.99	13.35	13.56	11,919	-0.27(-1.98%)
Mar 04, 2026	14.23	14.23	13.73	13.84	23,740	+0.11(+0.77%)
Mar 03, 2026	13.61	13.79	13.10	13.73	8,110	-1.20(-8.02%)
Mar 02, 2026	14.52	15.04	14.52	14.93	6,425	-0.24(-1.56%)
Feb 27, 2026	15.43	15.56	15.12	15.16	7,275	-0.16(-1.06%)
Feb 26, 2026	15.51	15.97	14.80	15.33	29,073	-2.00(-11.54%)
Feb 25, 2026	17.43	17.50	17.06	17.33	4,798	-0.23(-1.31%)
Feb 24, 2026	17.13	17.56	16.93	17.56	4,196	-0.08(-0.47%)
Feb 23, 2026	18.19	18.21	17.58	17.64	4,354	-0.49(-2.71%)
Feb 20, 2026	17.17	18.13	17.17	18.13	4,209	-0.36(-1.92%)
Feb 19, 2026	18.46	18.48	18.46	18.48	724	-0.26(-1.37%)
Feb 18, 2026	18.80	19.23	18.74	18.74	2,605	+0.19(+1.01%)
Feb 17, 2026	18.74	18.87	18.56	18.56	3,746	+0.03(+0.16%)
Feb 13, 2026	17.40	18.53	17.16	18.53	7,190	-0.40(-2.14%)
Feb 12, 2026	20.49	20.64	18.48	18.93	7,633	-1.98(-9.48%)
Feb 11, 2026	21.49	21.49	20.33	20.91	5,147	-0.68(-3.15%)
Feb 10, 2026	21.25	22.10	21.25	21.59	8,413	+0.18(+0.86%)
Feb 09, 2026	20.22	21.41	20.22	21.41	12,899	+0.34(+1.60%)
Feb 06, 2026	20.33	21.18	19.96	21.07	6,336	+1.88(+9.80%)
Feb 05, 2026	19.64	20.10	19.04	19.19	9,357	+0.26(+1.39%)
Feb 04, 2026	19.34	19.47	18.48	18.93	9,244	-1.99(-9.50%)
Feb 03, 2026	21.06	21.58	20.15	20.92	7,144	-1.10(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.