Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.60	23.99	22.25	23.13	21,277	-0.49(-2.09%)
Apr 29, 2026	23.55	23.75	21.39	23.62	30,264	+0.73(+3.17%)
Apr 28, 2026	23.87	23.97	22.89	22.89	10,774	-1.17(-4.84%)
Apr 27, 2026	23.90	24.29	22.77	24.06	14,908	-0.07(-0.28%)
Apr 24, 2026	24.00	24.37	22.81	24.13	28,892	+0.65(+2.76%)
Apr 23, 2026	24.21	24.39	23.48	23.48	31,533	-0.74(-3.06%)
Apr 22, 2026	24.20	24.49	22.00	24.22	31,948	+0.36(+1.51%)
Apr 21, 2026	24.05	24.25	21.65	23.86	45,446	-0.14(-0.60%)
Apr 20, 2026	23.95	24.45	23.85	24.00	49,074	-0.14(-0.57%)
Apr 17, 2026	23.57	24.38	23.57	24.14	33,000	+0.32(+1.33%)
Apr 16, 2026	23.25	23.82	20.88	23.82	28,414	+0.40(+1.72%)
Apr 15, 2026	23.25	23.42	22.46	23.42	51,099	+0.00(+0.00%)
Apr 14, 2026	22.87	23.42	22.38	23.42	12,017	+0.71(+3.13%)
Apr 13, 2026	22.20	23.20	21.86	22.71	86,485	+0.41(+1.84%)
Apr 10, 2026	21.50	22.50	21.34	22.30	71,444	+1.01(+4.77%)
Apr 09, 2026	22.15	22.27	20.11	21.29	45,275	-0.48(-2.23%)
Apr 08, 2026	22.88	22.88	21.70	21.77	36,361	+0.56(+2.64%)
Apr 07, 2026	20.99	21.25	20.78	21.21	44,792	+0.20(+0.95%)
Apr 06, 2026	20.95	21.86	20.92	21.01	29,252	+0.06(+0.29%)
Apr 02, 2026	20.95	21.00	20.51	20.95	20,337	-0.20(-0.95%)
Apr 01, 2026	21.40	21.50	20.75	21.15	22,552	+0.16(+0.76%)
Mar 31, 2026	20.80	21.00	20.01	20.99	7,378	+0.64(+3.14%)
Mar 30, 2026	21.40	21.45	20.01	20.35	10,414	-0.57(-2.72%)
Mar 27, 2026	20.95	20.95	20.62	20.92	5,879	-0.48(-2.24%)
Mar 26, 2026	22.19	22.19	21.30	21.40	13,907	-0.89(-3.99%)
Mar 25, 2026	22.23	22.37	21.90	22.29	59,006	+0.36(+1.64%)
Mar 24, 2026	22.55	23.20	21.50	21.93	12,443	-0.75(-3.29%)
Mar 23, 2026	21.92	22.68	21.32	22.68	20,785	+1.36(+6.36%)
Mar 20, 2026	21.85	21.85	21.27	21.32	4,315	-0.87(-3.91%)
Mar 19, 2026	22.10	22.19	21.40	22.19	5,761	-0.03(-0.15%)
Mar 18, 2026	22.83	22.83	22.20	22.22	22,875	-0.61(-2.67%)
Mar 17, 2026	22.12	24.40	22.12	22.83	32,887	+0.53(+2.38%)
Mar 16, 2026	21.95	22.57	21.38	22.30	26,752	+0.54(+2.50%)
Mar 13, 2026	22.00	22.40	21.75	21.76	17,204	-0.00(-0.02%)
Mar 12, 2026	22.40	22.40	21.45	21.76	16,099	-0.78(-3.46%)
Mar 11, 2026	22.53	22.54	22.10	22.54	31,229	+0.26(+1.15%)
Mar 10, 2026	22.11	22.53	21.23	22.28	38,740	+0.19(+0.84%)
Mar 09, 2026	21.64	22.10	21.40	22.10	4,629	+0.20(+0.92%)
Mar 06, 2026	22.40	22.40	21.85	21.90	21,768	-0.60(-2.67%)
Mar 05, 2026	22.70	22.82	22.10	22.50	5,780	-0.27(-1.16%)
Mar 04, 2026	22.66	23.04	22.50	22.76	15,618	+0.21(+0.93%)
Mar 03, 2026	22.62	22.62	21.30	22.55	27,449	-0.07(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.