Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1451	0.1488	0.1380	0.1445	3,521,649	+0.00(+3.51%)
May 30, 2025	0.1397	0.1460	0.1347	0.1396	3,542,638	-0.01(-5.42%)
May 29, 2025	0.1500	0.1551	0.1350	0.1476	4,265,511	-0.01(-7.46%)
May 28, 2025	0.1859	0.1860	0.1523	0.1595	7,418,935	-0.03(-14.25%)
May 27, 2025	0.1952	0.2099	0.1680	0.1860	16,396,565	-0.02(-11.43%)
May 23, 2025	0.2500	0.2592	0.1814	0.2100	393,733,568	+0.08(+56.72%)
May 22, 2025	0.1200	0.1360	0.1173	0.1340	54,339,736	+0.00(+3.16%)
May 21, 2025	0.1410	0.1500	0.1217	0.1299	18,234,628	-0.02(-14.65%)
May 20, 2025	0.2488	0.3900	0.1502	0.1522	762,002,688	+0.05(+49.51%)
May 19, 2025	0.0993	0.1109	0.0922	0.1018	1,617,446	-0.00(-3.60%)
May 16, 2025	0.1084	0.1153	0.0965	0.1056	2,052,844	-0.01(-9.43%)
May 15, 2025	0.0845	0.1300	0.0845	0.1166	12,767,526	+0.02(+17.78%)
May 14, 2025	0.1378	0.1450	0.0600	0.0990	16,319,729	-0.04(-30.08%)
May 13, 2025	0.1500	0.1548	0.1355	0.1416	9,906,046	-0.01(-8.65%)
May 12, 2025	0.1400	0.1592	0.1320	0.1550	11,182,638	+0.01(+3.33%)
May 09, 2025	0.1700	0.1702	0.1420	0.1500	9,003,080	-0.01(-4.76%)
May 08, 2025	0.1600	0.1764	0.1400	0.1575	6,988,733	-0.00(-2.78%)
May 07, 2025	0.1695	0.1749	0.1521	0.1620	6,352,217	-0.03(-14.56%)
May 06, 2025	0.3587	0.3863	0.1812	0.1896	171,159,392	+0.01(+4.98%)
May 05, 2025	0.1500	0.1915	0.1524	0.1806	18,079,432	+0.01(+8.01%)
May 02, 2025	0.1789	0.1919	0.1625	0.1672	3,056,909	-0.04(-18.76%)
May 01, 2025	0.1450	0.2244	0.1450	0.2058	14,506,512	+0.06(+37.75%)
Apr 30, 2025	0.1600	0.1573	0.1426	0.1494	342,200	-0.01(-5.68%)
Apr 29, 2025	0.1494	0.1684	0.1480	0.1584	982,735	+0.00(+2.86%)
Apr 28, 2025	0.1532	0.1579	0.1322	0.1540	368,735	-0.00(-2.28%)
Apr 25, 2025	0.1500	0.1720	0.1470	0.1576	887,930	+0.01(+6.99%)
Apr 24, 2025	0.1510	0.1575	0.1320	0.1473	1,019,210	+0.00(+2.36%)
Apr 23, 2025	0.1322	0.1465	0.1322	0.1439	268,848	+0.01(+9.85%)
Apr 22, 2025	0.1185	0.1492	0.1163	0.1310	1,326,263	+0.01(+5.65%)
Apr 21, 2025	0.1450	0.1450	0.1102	0.1240	1,131,327	-0.02(-11.74%)
Apr 17, 2025	0.1461	0.1530	0.1250	0.1405	3,235,596	-0.03(-16.22%)
Apr 16, 2025	0.1992	0.2059	0.1587	0.1677	19,038,790	-0.09(-34.97%)
Apr 15, 2025	0.2364	0.2650	0.2250	0.2579	9,724,257	+0.02(+8.82%)
Apr 14, 2025	0.2100	0.2400	0.2000	0.2370	1,251,190	+0.03(+16.75%)
Apr 11, 2025	0.1790	0.2050	0.1684	0.2030	394,614	+0.02(+13.41%)
Apr 10, 2025	0.1810	0.1810	0.1701	0.1790	61,923	-0.01(-4.28%)
Apr 09, 2025	0.1668	0.1870	0.1616	0.1870	267,364	+0.02(+8.72%)
Apr 08, 2025	0.1940	0.2085	0.1600	0.1720	888,027	-0.00(-1.32%)
Apr 07, 2025	0.1545	0.1770	0.1495	0.1743	581,678	+0.01(+3.75%)
Apr 04, 2025	0.2020	0.2020	0.1460	0.1680	1,445,004	-0.02(-10.45%)
Apr 03, 2025	0.1940	0.2140	0.1750	0.1876	1,848,373	-0.01(-3.30%)
Apr 02, 2025	0.2069	0.2200	0.1940	0.1940	239,010	-0.03(-11.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.