Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.6000	101	+0.07(+13.19%)
Feb 03, 2026				0.5301	30	+0.01(+1.92%)
Feb 02, 2026	0.5301	0.5301	0.5201	0.5201	10,027	-0.01(-1.87%)
Jan 30, 2026	0.5300	0.5300	0.5200	0.5300	9,255	-0.07(-11.67%)
Jan 29, 2026	0.5300	0.6000	0.5300	0.6000	2,117	+0.07(+13.21%)
Jan 28, 2026	0.5400	0.5950	0.5200	0.5300	1,500	-0.06(-10.18%)
Jan 26, 2026				0.5901	8	-0.00(-0.02%)
Jan 22, 2026				0.5902	0	-0.08(-11.91%)
Jan 20, 2026				0.6700	0	+0.01(+1.52%)
Jan 16, 2026	0.6600	0.6600	0.6600	0.6600	206	-0.01(-1.49%)
Jan 15, 2026	0.6300	0.6700	0.6300	0.6700	20,654	+0.02(+3.08%)
Jan 14, 2026	0.4800	0.6500	0.4550	0.6500	1,022	+0.05(+8.33%)
Jan 13, 2026	0.6600	0.6799	0.5924	0.6000	11,077	-0.05(-7.68%)
Jan 12, 2026	0.6499	0.6499	0.6499	0.6499	268	-0.02(-3.39%)
Jan 09, 2026	0.6727	0.6727	0.6727	0.6727	505	-0.04(-5.25%)
Jan 08, 2026	0.7100	0.7500	0.7100	0.7100	1,708	+0.00(+0.00%)
Jan 07, 2026	0.6700	0.7565	0.6700	0.7100	6,790	+0.02(+2.90%)
Jan 06, 2026	0.6500	0.6900	0.6499	0.6900	2,605	+0.04(+6.17%)
Jan 05, 2026	0.7000	0.7000	0.6499	0.6499	1,192	-0.00(-0.02%)
Jan 02, 2026	0.6300	0.6500	0.6300	0.6500	5,419	+0.12(+22.64%)
Dec 31, 2025	0.5105	0.5300	0.5105	0.5300	1,680	-0.02(-3.64%)
Dec 30, 2025	0.4200	0.5500	0.4102	0.5500	46,250	+0.02(+3.77%)
Dec 29, 2025	0.4829	0.5500	0.3501	0.5300	76,511	-0.05(-8.62%)
Dec 24, 2025				0.5800	61	-0.02(-3.33%)
Dec 23, 2025	0.5800	0.6300	0.5800	0.6000	21,522	+0.02(+3.45%)
Dec 22, 2025	0.5800	0.5801	0.5800	0.5800	415	-0.00(-0.02%)
Dec 19, 2025	0.5800	0.5801	0.5800	0.5801	1,343	+0.00(+0.00%)
Dec 18, 2025	0.5800	0.5842	0.5800	0.5801	4,632	+0.00(+0.02%)
Dec 17, 2025	0.5800	0.5800	0.5800	0.5800	124	-0.00(-0.02%)
Dec 16, 2025	0.5800	0.5801	0.5800	0.5801	5,408	+0.01(+1.77%)
Dec 15, 2025	0.6109	0.6400	0.5409	0.5700	34,853	-0.03(-5.49%)
Dec 12, 2025	0.5593	0.6100	0.5593	0.6031	20,554	-0.06(-8.62%)
Dec 11, 2025	0.6500	0.7000	0.6500	0.6600	42,204	-0.04(-5.71%)
Dec 10, 2025	0.7000	0.7000	0.6427	0.7000	125,563	-0.03(-3.45%)
Dec 09, 2025	0.7000	0.7400	0.7000	0.7250	1,744	+0.03(+3.57%)
Dec 08, 2025	0.7250	0.7250	0.7000	0.7000	3,749	-0.01(-1.41%)
Dec 05, 2025	0.7000	0.7430	0.7000	0.7100	42,305	+0.01(+0.71%)
Dec 04, 2025	0.7000	0.7320	0.6800	0.7050	113,568	+0.01(+0.71%)
Dec 03, 2025	0.7300	0.7500	0.6800	0.7000	119,773	-0.03(-4.11%)
Dec 02, 2025	0.8500	0.8500	0.7100	0.7300	606,240	-0.03(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.