Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3288	0.3454	0.3174	0.3345	138,548	-0.00(-1.33%)
Apr 01, 2025	0.3470	0.3535	0.3177	0.3390	260,665	-0.00(-1.45%)
Mar 31, 2025	0.3700	0.3700	0.3339	0.3440	142,478	-0.03(-7.03%)
Mar 28, 2025	0.3655	0.3800	0.3601	0.3700	175,733	-0.01(-3.39%)
Mar 27, 2025	0.3900	0.3996	0.3630	0.3830	804,062	+0.00(+0.45%)
Mar 26, 2025	0.3821	0.3980	0.3802	0.3813	127,234	-0.00(-0.21%)
Mar 25, 2025	0.3800	0.3956	0.3802	0.3821	122,140	+0.00(+0.50%)
Mar 24, 2025	0.4000	0.4200	0.3790	0.3802	462,862	-0.01(-2.61%)
Mar 21, 2025	0.3800	0.3904	0.3790	0.3904	248,584	+0.01(+2.74%)
Mar 20, 2025	0.3900	0.4170	0.3790	0.3800	157,245	+0.00(+0.26%)
Mar 19, 2025	0.3762	0.3917	0.3762	0.3790	148,359	+0.00(+0.00%)
Mar 18, 2025	0.3879	0.3944	0.3713	0.3790	580,317	-0.01(-2.82%)
Mar 17, 2025	0.3850	0.4000	0.3617	0.3900	332,257	+0.02(+5.29%)
Mar 14, 2025	0.3950	0.4100	0.3700	0.3704	717,653	-0.03(-6.93%)
Mar 13, 2025	0.3800	0.4000	0.3769	0.3980	315,142	-0.00(-0.25%)
Mar 12, 2025	0.3700	0.4200	0.3622	0.3990	665,291	+0.01(+2.31%)
Mar 11, 2025	0.3482	0.3900	0.3350	0.3900	680,144	+0.03(+8.64%)
Mar 10, 2025	0.3331	0.3600	0.3237	0.3590	340,543	+0.00(+0.00%)
Mar 07, 2025	0.3550	0.3976	0.3411	0.3590	482,275	-0.00(-1.10%)
Mar 06, 2025	0.3586	0.4000	0.3501	0.3630	299,263	-0.01(-1.81%)
Mar 05, 2025	0.3540	0.3700	0.3360	0.3697	197,531	+0.00(+1.32%)
Mar 04, 2025	0.3400	0.3650	0.3030	0.3649	414,092	+0.02(+5.46%)
Mar 03, 2025	0.3773	0.3999	0.3400	0.3460	351,672	-0.04(-11.05%)
Feb 28, 2025	0.3800	0.3900	0.3600	0.3890	354,446	-0.01(-2.80%)
Feb 27, 2025	0.4100	0.4309	0.3800	0.4002	287,280	-0.03(-7.23%)
Feb 26, 2025	0.4400	0.4620	0.4200	0.4314	253,143	+0.04(+9.22%)
Feb 25, 2025	0.4500	0.4497	0.3800	0.3950	534,550	-0.04(-10.02%)
Feb 24, 2025	0.4200	0.4420	0.3600	0.4390	1,048,521	-0.00(-0.20%)
Feb 21, 2025	0.5010	0.5203	0.4225	0.4399	1,143,861	-0.07(-13.91%)
Feb 20, 2025	0.5142	0.5199	0.4800	0.5110	867,279	-0.05(-8.36%)
Feb 19, 2025	0.5900	0.5999	0.5510	0.5576	597,788	-0.03(-5.81%)
Feb 18, 2025	0.6800	0.6800	0.5900	0.5920	841,784	-0.07(-11.19%)
Feb 14, 2025	0.6700	0.6793	0.5837	0.6666	1,562,256	+0.00(+0.05%)
Feb 13, 2025	0.5960	0.7099	0.5600	0.6663	2,939,236	+0.03(+4.30%)
Feb 12, 2025	0.6533	0.7700	0.5819	0.6388	3,879,906	-0.01(-1.72%)
Feb 11, 2025	0.5600	0.6571	0.5130	0.6500	7,153,510	-0.05(-6.49%)
Feb 10, 2025	0.5400	1.050	0.4659	0.6951	221,075,248	+0.29(+69.54%)
Feb 07, 2025	0.3900	0.5694	0.3810	0.4100	3,349,302	+0.01(+2.76%)
Feb 06, 2025	0.3900	0.4229	0.3750	0.3990	440,693	+0.01(+2.31%)
Feb 05, 2025	0.3780	0.3900	0.3700	0.3900	326,821	+0.00(+1.04%)
Feb 04, 2025	0.3947	0.4067	0.3615	0.3860	376,393	+0.01(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.