Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	14.99	15.89	14.99	14.99	55,700	+0.49(+3.41%)
Apr 16, 2026	15.16	15.16	14.01	14.50	81,885	-0.67(-4.40%)
Apr 15, 2026	14.90	15.19	14.90	15.16	20,351	+0.06(+0.39%)
Apr 14, 2026	14.88	15.27	14.88	15.10	31,116	+0.22(+1.51%)
Apr 13, 2026	14.13	14.91	14.08	14.88	27,881	+0.60(+4.19%)
Apr 10, 2026	14.43	14.46	14.20	14.28	19,198	-0.37(-2.50%)
Apr 09, 2026	14.35	14.76	14.22	14.65	25,928	+0.26(+1.84%)
Apr 08, 2026	14.45	14.71	14.19	14.38	30,375	+1.06(+7.97%)
Apr 07, 2026	13.48	13.48	12.99	13.32	26,853	-0.31(-2.27%)
Apr 06, 2026	13.21	13.66	13.21	13.63	18,737	+0.44(+3.30%)
Apr 02, 2026	12.78	13.22	12.60	13.19	10,288	+0.11(+0.84%)
Apr 01, 2026	12.61	13.38	12.61	13.08	73,551	+1.04(+8.66%)
Mar 31, 2026	11.08	12.11	11.08	12.04	11,448	+1.14(+10.42%)
Mar 30, 2026	11.30	11.30	10.82	10.90	7,117	-0.18(-1.64%)
Mar 27, 2026	11.32	11.35	11.00	11.09	13,787	-0.51(-4.37%)
Mar 26, 2026	11.78	12.03	11.55	11.59	9,036	-0.58(-4.80%)
Mar 25, 2026	12.12	12.32	12.12	12.18	14,161	+0.38(+3.21%)
Mar 24, 2026	11.74	11.92	11.60	11.80	34,821	-0.28(-2.28%)
Mar 23, 2026	12.24	12.41	11.98	12.07	33,147	+0.32(+2.76%)
Mar 20, 2026	12.42	12.42	11.40	11.75	58,991	-0.67(-5.39%)
Mar 19, 2026	12.57	12.58	11.98	12.42	56,628	-0.61(-4.68%)
Mar 18, 2026	13.47	13.47	13.03	13.03	8,180	-0.65(-4.77%)
Mar 17, 2026	14.35	14.45	13.18	13.68	24,352	-0.34(-2.42%)
Mar 16, 2026	13.95	14.36	13.84	14.02	43,758	+0.45(+3.32%)
Mar 13, 2026	13.14	13.70	13.13	13.57	52,969	+0.60(+4.63%)
Mar 12, 2026	13.86	13.86	12.92	12.97	55,526	-1.19(-8.43%)
Mar 11, 2026	14.56	14.63	14.14	14.16	66,824	-0.52(-3.55%)
Mar 10, 2026	15.53	15.56	14.67	14.69	28,519	-1.00(-6.35%)
Mar 09, 2026	15.91	15.91	15.12	15.68	43,369	-0.88(-5.30%)
Mar 06, 2026	14.85	16.63	14.85	16.56	63,269	+1.20(+7.84%)
Mar 05, 2026	15.99	15.99	14.84	15.36	41,413	-0.73(-4.57%)
Mar 04, 2026	15.71	16.10	15.40	16.09	6,399	+0.48(+3.06%)
Mar 03, 2026	15.72	15.87	15.28	15.61	21,853	-0.81(-4.91%)
Mar 02, 2026	15.93	16.48	15.77	16.42	14,583	+0.25(+1.56%)
Feb 27, 2026	16.36	16.36	15.80	16.17	16,655	-0.27(-1.63%)
Feb 26, 2026	16.54	16.54	15.95	16.43	13,228	-0.13(-0.76%)
Feb 25, 2026	17.22	17.24	16.39	16.56	18,652	-0.49(-2.90%)
Feb 24, 2026	16.35	17.34	16.35	17.05	10,528	+0.46(+2.78%)
Feb 23, 2026	16.84	17.00	16.18	16.59	23,400	-0.24(-1.44%)
Feb 20, 2026	17.08	17.36	16.69	16.84	13,472	-0.25(-1.48%)
Feb 19, 2026	17.61	17.66	17.06	17.09	20,764	-0.86(-4.80%)
Feb 18, 2026	18.90	18.90	17.87	17.95	27,659	-0.72(-3.83%)
Feb 17, 2026	18.70	18.75	18.00	18.67	22,164	+0.18(+0.97%)
Feb 13, 2026	18.20	19.03	18.20	18.49	40,233	+0.51(+2.82%)
Feb 12, 2026	17.96	18.93	17.92	17.98	22,733	+0.38(+2.17%)
Feb 11, 2026	18.59	18.59	17.47	17.60	13,439	-0.91(-4.91%)
Feb 10, 2026	18.97	19.32	18.39	18.51	31,877	-0.34(-1.79%)
Feb 09, 2026	18.40	18.96	18.26	18.84	13,108	+0.23(+1.24%)
Feb 06, 2026	18.14	18.94	18.14	18.61	17,473	+0.87(+4.93%)
Feb 05, 2026	17.27	18.14	17.17	17.74	21,871	+0.19(+1.09%)
Feb 04, 2026	17.41	17.61	16.73	17.55	35,090	+0.42(+2.45%)
Feb 03, 2026	17.66	17.99	16.57	17.13	8,457	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.