Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2950	0.3250	0.2600	0.3230	972,732	+0.03(+8.39%)
Jun 05, 2025	0.3097	0.3153	0.2950	0.2980	247,407	-0.03(-7.97%)
Jun 04, 2025	0.3000	0.3320	0.2900	0.3238	560,640	+0.02(+6.69%)
Jun 03, 2025	0.3000	0.3100	0.3000	0.3035	107,260	-0.00(-0.65%)
Jun 02, 2025	0.3109	0.3199	0.2941	0.3055	184,843	-0.01(-2.89%)
May 30, 2025	0.3100	0.3200	0.2998	0.3146	176,467	+0.00(+0.19%)
May 29, 2025	0.3100	0.3182	0.2810	0.3140	554,332	+0.01(+4.18%)
May 28, 2025	0.3100	0.3143	0.2850	0.3014	488,607	-0.02(-5.81%)
May 27, 2025	0.3010	0.3250	0.3000	0.3200	266,438	-0.00(-0.62%)
May 23, 2025	0.3183	0.3220	0.3100	0.3220	225,821	-0.00(-0.92%)
May 22, 2025	0.3200	0.3300	0.3010	0.3250	680,917	+0.01(+2.52%)
May 21, 2025	0.3340	0.4624	0.3055	0.3170	10,425,909	-0.01(-3.85%)
May 20, 2025	0.3300	0.3349	0.3201	0.3297	115,435	+0.00(+0.61%)
May 19, 2025	0.3000	0.3300	0.2950	0.3277	267,150	+0.03(+11.84%)
May 16, 2025	0.2895	0.3051	0.2895	0.2930	135,042	-0.02(-7.57%)
May 15, 2025	0.3500	0.3500	0.3010	0.3170	317,936	-0.03(-9.43%)
May 14, 2025	0.3492	0.3600	0.3238	0.3500	199,677	+0.00(+1.39%)
May 13, 2025	0.3600	0.3600	0.3410	0.3452	192,652	-0.02(-6.70%)
May 12, 2025	0.3709	0.3800	0.3521	0.3700	51,703	+0.01(+3.35%)
May 09, 2025	0.3780	0.3788	0.3511	0.3580	63,279	-0.01(-3.24%)
May 08, 2025	0.3600	0.3790	0.3546	0.3700	94,966	+0.02(+4.23%)
May 07, 2025	0.3580	0.3590	0.3333	0.3550	127,520	+0.01(+2.01%)
May 06, 2025	0.3680	0.3805	0.3477	0.3480	211,427	+0.00(+0.55%)
May 05, 2025	0.3460	0.3700	0.3460	0.3461	45,601	-0.01(-2.09%)
May 02, 2025	0.3590	0.3700	0.3500	0.3535	23,313	+0.00(+0.71%)
May 01, 2025	0.3607	0.3799	0.3500	0.3510	35,539	-0.00(-1.21%)
Apr 30, 2025	0.3500	0.3700	0.3468	0.3553	65,060	+0.01(+1.51%)
Apr 29, 2025	0.3600	0.3813	0.3407	0.3500	198,709	-0.02(-5.46%)
Apr 28, 2025	0.3890	0.4048	0.3700	0.3702	103,090	-0.02(-5.08%)
Apr 25, 2025	0.3900	0.4100	0.3700	0.3900	219,075	+0.00(+0.26%)
Apr 24, 2025	0.3900	0.3900	0.3581	0.3890	76,534	+0.02(+4.57%)
Apr 23, 2025	0.3502	0.3800	0.3502	0.3720	75,078	+0.01(+3.05%)
Apr 22, 2025	0.3500	0.3780	0.3496	0.3610	141,380	+0.02(+5.87%)
Apr 21, 2025	0.3540	0.3700	0.3300	0.3410	99,874	-0.01(-2.57%)
Apr 17, 2025	0.3491	0.3600	0.3320	0.3500	35,515	+0.02(+5.42%)
Apr 16, 2025	0.3450	0.3550	0.3303	0.3320	62,635	-0.01(-3.77%)
Apr 15, 2025	0.3589	0.3700	0.3400	0.3450	257,166	-0.03(-6.76%)
Apr 14, 2025	0.3300	0.3900	0.3200	0.3700	155,656	+0.05(+14.30%)
Apr 11, 2025	0.3201	0.3500	0.3100	0.3237	51,594	+0.00(+0.84%)
Apr 10, 2025	0.3400	0.3500	0.3000	0.3210	76,597	-0.02(-5.31%)
Apr 09, 2025	0.3190	0.3500	0.3100	0.3390	186,630	+0.03(+9.35%)
Apr 08, 2025	0.3650	0.3900	0.3100	0.3100	91,507	-0.04(-11.76%)
Apr 07, 2025	0.3492	0.3750	0.3253	0.3513	134,182	-0.01(-2.42%)
Apr 04, 2025	0.3939	0.4000	0.3534	0.3600	288,080	-0.04(-8.95%)
Apr 03, 2025	0.3920	0.4090	0.3820	0.3954	113,687	-0.01(-1.40%)
Apr 02, 2025	0.4000	0.4190	0.3899	0.4010	78,640	+0.02(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.