Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.430 | 2.448 | 2.350 | 2.409 | 7,032 | +0.02(+0.79%) |
Jul 01, 2024 | 2.460 | 2.480 | 2.301 | 2.390 | 12,091 | -0.03(-1.24%) |
Jun 28, 2024 | 2.310 | 2.420 | 2.260 | 2.420 | 32,889 | +0.13(+5.68%) |
Jun 27, 2024 | 2.220 | 2.290 | 2.213 | 2.290 | 6,398 | +0.07(+3.15%) |
Jun 26, 2024 | 2.210 | 2.230 | 2.180 | 2.220 | 7,749 | +0.02(+0.91%) |
Jun 25, 2024 | 2.230 | 2.290 | 2.170 | 2.200 | 15,361 | +0.02(+0.92%) |
Jun 24, 2024 | 2.090 | 2.240 | 2.090 | 2.180 | 8,402 | +0.00(+0.00%) |
Jun 21, 2024 | 2.110 | 2.260 | 2.110 | 2.180 | 15,391 | +0.05(+2.35%) |
Jun 20, 2024 | 2.310 | 2.305 | 2.070 | 2.130 | 46,014 | -0.14(-5.96%) |
Jun 18, 2024 | 2.300 | 2.350 | 2.220 | 2.265 | 29,596 | -0.02(-1.09%) |
Jun 17, 2024 | 2.320 | 2.350 | 2.200 | 2.290 | 16,004 | -0.04(-1.72%) |
Jun 14, 2024 | 2.190 | 2.390 | 2.170 | 2.330 | 13,024 | +0.12(+5.43%) |
Jun 13, 2024 | 2.100 | 2.380 | 2.100 | 2.210 | 47,121 | +0.00(+0.23%) |
Jun 12, 2024 | 1.920 | 2.310 | 1.920 | 2.205 | 215,488 | +0.31(+16.05%) |
Jun 11, 2024 | 1.830 | 1.930 | 1.780 | 1.900 | 17,725 | +0.04(+2.16%) |
Jun 10, 2024 | 1.950 | 1.950 | 1.750 | 1.860 | 44,242 | -0.08(-4.13%) |
Jun 07, 2024 | 2.080 | 2.090 | 1.900 | 1.940 | 29,930 | -0.04(-2.02%) |
Jun 06, 2024 | 2.320 | 2.500 | 1.910 | 1.980 | 141,610 | -0.37(-15.74%) |
Jun 05, 2024 | 2.580 | 2.610 | 2.280 | 2.350 | 67,911 | -0.15(-6.00%) |
Jun 04, 2024 | 2.620 | 2.730 | 2.450 | 2.500 | 59,314 | -0.10(-3.85%) |
Jun 03, 2024 | 2.670 | 2.790 | 2.563 | 2.600 | 23,742 | -0.15(-5.45%) |
May 31, 2024 | 2.790 | 2.890 | 2.570 | 2.750 | 91,797 | -0.13(-4.51%) |
May 30, 2024 | 2.890 | 2.940 | 2.720 | 2.880 | 34,707 | +0.01(+0.35%) |
May 29, 2024 | 3.030 | 3.200 | 2.870 | 2.870 | 45,730 | -0.05(-1.71%) |
May 28, 2024 | 2.910 | 3.040 | 2.910 | 2.920 | 18,592 | -0.01(-0.48%) |
May 24, 2024 | 2.940 | 3.063 | 2.820 | 2.934 | 53,519 | +0.00(+0.14%) |
May 23, 2024 | 3.155 | 3.310 | 2.920 | 2.930 | 40,826 | -0.19(-6.09%) |
May 22, 2024 | 2.790 | 3.350 | 2.750 | 3.120 | 111,757 | +0.32(+11.43%) |
May 21, 2024 | 2.750 | 2.870 | 2.680 | 2.800 | 29,652 | +0.00(+0.00%) |
May 20, 2024 | 2.560 | 2.800 | 2.560 | 2.800 | 33,228 | +0.27(+10.67%) |
May 17, 2024 | 2.450 | 2.750 | 2.450 | 2.530 | 31,029 | -0.13(-4.89%) |
May 16, 2024 | 2.550 | 2.660 | 2.422 | 2.660 | 16,066 | +0.12(+4.72%) |
May 15, 2024 | 2.680 | 2.705 | 2.500 | 2.540 | 18,845 | -0.21(-7.64%) |
May 14, 2024 | 2.690 | 3.370 | 2.620 | 2.750 | 81,738 | -0.04(-1.32%) |
May 13, 2024 | 2.910 | 2.940 | 2.650 | 2.787 | 14,132 | +0.01(+0.25%) |
May 10, 2024 | 2.990 | 3.058 | 2.750 | 2.780 | 9,435 | -0.19(-6.40%) |
May 09, 2024 | 2.660 | 2.970 | 2.660 | 2.970 | 30,119 | +0.34(+12.93%) |
May 08, 2024 | 2.660 | 2.760 | 2.400 | 2.630 | 10,415 | +0.01(+0.38%) |
May 07, 2024 | 2.890 | 2.900 | 2.040 | 2.620 | 58,325 | -0.16(-5.76%) |
May 06, 2024 | 2.800 | 3.080 | 2.730 | 2.780 | 28,153 | -0.05(-1.77%) |
May 03, 2024 | 2.750 | 3.500 | 2.750 | 2.830 | 146,646 | +0.08(+2.91%) |
May 02, 2024 | 4.150 | 4.200 | 1.890 | 2.750 | 729,288 | -1.10(-28.57%) |