Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.880	2.009	1.810	1.900	22,365	+0.01(+0.53%)
Feb 05, 2026	2.000	2.030	1.890	1.890	30,683	-0.17(-8.25%)
Feb 04, 2026	2.130	2.160	2.000	2.060	21,929	+0.01(+0.49%)
Feb 03, 2026	2.100	2.160	2.010	2.050	38,707	-0.12(-5.53%)
Feb 02, 2026	2.170	2.199	2.040	2.170	23,196	+0.01(+0.46%)
Jan 30, 2026	2.145	2.230	2.115	2.160	50,941	-0.06(-2.70%)
Jan 29, 2026	2.200	2.285	2.110	2.220	16,818	+0.02(+0.91%)
Jan 28, 2026	2.160	2.330	2.160	2.200	2,622	-0.03(-1.35%)
Jan 27, 2026	2.180	2.260	2.170	2.230	41,917	+0.04(+1.59%)
Jan 26, 2026	2.220	2.240	2.190	2.195	14,020	-0.05(-2.01%)
Jan 23, 2026	2.270	2.290	2.240	2.240	31,003	-0.03(-1.32%)
Jan 22, 2026	2.270	2.340	2.270	2.270	15,009	+0.00(+0.00%)
Jan 21, 2026	2.275	2.290	2.264	2.270	11,939	+0.02(+0.89%)
Jan 20, 2026	2.270	2.340	2.150	2.250	25,766	-0.04(-1.75%)
Jan 16, 2026	2.400	2.429	2.290	2.290	12,676	-0.06(-2.55%)
Jan 15, 2026	2.450	2.512	2.330	2.350	42,518	-0.10(-4.08%)
Jan 14, 2026	2.520	2.618	2.440	2.450	182,683	-0.11(-4.15%)
Jan 13, 2026	2.570	2.633	2.490	2.556	82,778	+0.02(+0.63%)
Jan 12, 2026	2.620	2.744	2.525	2.540	33,615	-0.04(-1.74%)
Jan 09, 2026	2.220	2.690	2.220	2.585	136,303	+0.35(+15.92%)
Jan 08, 2026	2.170	2.300	2.170	2.230	70,406	+0.06(+2.53%)
Jan 07, 2026	2.110	2.180	2.100	2.175	11,940	+0.05(+2.59%)
Jan 06, 2026	2.160	2.160	2.090	2.120	13,041	-0.03(-1.40%)
Jan 05, 2026	2.130	2.170	2.100	2.150	52,995	+0.04(+1.90%)
Jan 02, 2026	2.120	2.197	2.100	2.110	13,934	+0.01(+0.48%)
Dec 31, 2025	2.060	2.110	2.050	2.100	34,718	+0.05(+2.44%)
Dec 30, 2025	1.990	2.090	1.990	2.050	99,091	+0.06(+3.02%)
Dec 29, 2025	2.090	2.100	1.970	1.990	73,553	+0.04(+2.05%)
Dec 26, 2025	2.150	2.150	1.950	1.950	167,497	-0.18(-8.45%)
Dec 24, 2025	2.140	2.205	2.095	2.130	83,523	+0.00(+0.00%)
Dec 23, 2025	2.160	2.160	2.114	2.130	27,052	-0.03(-1.39%)
Dec 22, 2025	2.174	2.250	2.100	2.160	73,308	-0.02(-0.92%)
Dec 19, 2025	2.150	2.260	2.150	2.180	17,132	-0.03(-1.36%)
Dec 18, 2025	2.240	2.280	2.200	2.210	9,503	-0.02(-0.90%)
Dec 17, 2025	2.290	2.290	2.230	2.230	23,836	-0.06(-2.62%)
Dec 16, 2025	2.220	2.290	2.220	2.290	19,045	+0.07(+3.15%)
Dec 15, 2025	2.280	2.280	2.210	2.220	9,497	-0.03(-1.55%)
Dec 12, 2025	2.190	2.260	2.190	2.255	21,344	+0.06(+2.97%)
Dec 11, 2025	2.190	2.220	2.170	2.190	8,581	+0.03(+1.39%)
Dec 10, 2025	2.140	2.220	2.140	2.160	21,968	-0.02(-0.91%)
Dec 09, 2025	2.180	2.225	2.170	2.180	8,959	-0.01(-0.46%)
Dec 08, 2025	2.200	2.230	2.185	2.190	9,419	-0.06(-2.67%)
Dec 05, 2025	2.200	2.257	2.190	2.250	31,386	+0.07(+3.21%)
Dec 04, 2025	2.180	2.190	2.150	2.180	8,045	-0.00(-0.00%)
Dec 03, 2025	2.170	2.200	2.130	2.180	8,070	-0.02(-0.90%)
Dec 02, 2025	2.240	2.250	2.195	2.200	11,717	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.