Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	38.02	38.59	37.94	38.30	1,235,664	+0.61(+1.62%)
Jun 05, 2025	38.09	38.24	37.42	37.69	1,829,099	-0.14(-0.37%)
Jun 04, 2025	37.57	38.50	37.34	37.83	2,183,385	+0.43(+1.15%)
Jun 03, 2025	36.81	37.44	35.73	37.40	1,800,269	+0.67(+1.82%)
Jun 02, 2025	36.57	36.95	35.82	36.73	1,236,805	+0.03(+0.08%)
May 30, 2025	36.69	37.27	36.01	36.70	1,470,386	-0.56(-1.50%)
May 29, 2025	37.45	37.97	37.09	37.26	1,522,314	+0.29(+0.78%)
May 28, 2025	37.19	37.31	36.74	36.97	916,938	-0.18(-0.48%)
May 27, 2025	36.44	37.27	36.10	37.15	1,589,021	+1.65(+4.65%)
May 23, 2025	35.44	35.76	34.98	35.50	2,290,890	-0.84(-2.31%)
May 22, 2025	35.75	36.58	35.48	36.34	2,444,629	-0.11(-0.30%)
May 21, 2025	37.63	37.78	36.22	36.45	2,464,285	-1.74(-4.56%)
May 20, 2025	37.80	38.51	37.55	38.19	2,034,650	+0.39(+1.03%)
May 19, 2025	37.39	37.87	36.84	37.80	1,512,877	+0.27(+0.72%)
May 16, 2025	36.85	37.55	35.29	37.53	1,966,355	+0.84(+2.29%)
May 15, 2025	36.80	36.88	35.85	36.69	3,708,349	-0.16(-0.43%)
May 14, 2025	38.63	38.83	36.79	36.85	2,747,886	-1.89(-4.88%)
May 13, 2025	40.26	40.39	38.72	38.74	2,782,220	-1.52(-3.78%)
May 12, 2025	39.03	42.54	39.03	40.26	4,530,770	+2.74(+7.30%)
May 09, 2025	41.01	41.25	37.49	37.52	4,239,551	-2.99(-7.38%)
May 08, 2025	40.51	43.09	40.20	40.51	4,926,589	-0.25(-0.61%)
May 07, 2025	39.24	41.32	38.18	40.76	3,656,845	+1.31(+3.32%)
May 06, 2025	40.32	40.56	38.87	39.45	2,389,688	-1.28(-3.14%)
May 05, 2025	40.32	41.00	40.28	40.73	2,072,904	+0.29(+0.72%)
May 02, 2025	40.28	40.93	39.56	40.44	3,505,607	+1.09(+2.77%)
May 01, 2025	40.03	40.24	38.60	39.35	1,793,129	-0.71(-1.77%)
Apr 30, 2025	39.59	40.15	38.92	40.06	1,496,074	+0.22(+0.55%)
Apr 29, 2025	39.50	40.21	39.23	39.84	1,780,781	+0.18(+0.45%)
Apr 28, 2025	39.50	39.97	38.85	39.66	1,848,010	+0.59(+1.51%)
Apr 25, 2025	38.50	39.25	37.92	39.07	1,647,499	+0.10(+0.26%)
Apr 24, 2025	37.59	39.00	37.00	38.97	1,849,258	+1.08(+2.85%)
Apr 23, 2025	38.41	39.85	37.78	37.89	2,186,521	+0.93(+2.52%)
Apr 22, 2025	36.33	37.42	36.03	36.96	2,289,680	+0.98(+2.72%)
Apr 21, 2025	35.90	36.09	35.08	35.98	2,048,414	-0.30(-0.83%)
Apr 17, 2025	37.11	37.61	36.16	36.28	3,551,074	-1.46(-3.87%)
Apr 16, 2025	38.74	39.15	37.27	37.74	1,854,008	-0.69(-1.80%)
Apr 15, 2025	39.55	40.37	37.91	38.43	1,974,903	-1.54(-3.85%)
Apr 14, 2025	39.61	40.34	38.97	39.97	3,360,709	+1.21(+3.12%)
Apr 11, 2025	38.94	39.00	37.34	38.76	3,139,892	+0.69(+1.81%)
Apr 10, 2025	40.02	40.02	36.25	38.07	3,643,355	-3.12(-7.57%)
Apr 09, 2025	35.72	41.34	35.53	41.19	5,034,997	+4.83(+13.28%)
Apr 08, 2025	39.89	40.21	35.71	36.36	3,574,979	-2.34(-6.05%)
Apr 07, 2025	35.55	39.32	35.00	38.70	4,665,675	+2.44(+6.73%)
Apr 04, 2025	36.50	37.31	34.10	36.26	4,101,410	-1.40(-3.72%)
Apr 03, 2025	39.00	39.89	37.28	37.66	3,496,476	-3.49(-8.48%)
Apr 02, 2025	40.01	41.95	39.88	41.15	2,206,144	+0.77(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.