Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 5.795 | 5.800 | 5.690 | 5.720 | 6,082 | +0.15(+2.69%) |
Sep 25, 2024 | 6.072 | 6.072 | 5.460 | 5.570 | 7,530 | +0.14(+2.58%) |
Sep 24, 2024 | 6.500 | 6.510 | 5.180 | 5.430 | 20,738 | -1.07(-16.46%) |
Sep 23, 2024 | 6.800 | 7.350 | 6.500 | 6.500 | 11,001 | +0.00(+0.00%) |
Sep 19, 2024 | 6.500 | 133 | -0.01(-0.15%) | |||
Sep 18, 2024 | 7.200 | 7.200 | 6.320 | 6.510 | 10,616 | -0.21(-3.12%) |
Sep 17, 2024 | 7.300 | 7.400 | 6.680 | 6.720 | 10,630 | -0.30(-4.27%) |
Sep 16, 2024 | 7.150 | 7.640 | 7.020 | 7.020 | 20,083 | -0.38(-5.14%) |
Sep 13, 2024 | 7.185 | 7.550 | 7.185 | 7.400 | 9,094 | +0.40(+5.71%) |
Sep 12, 2024 | 7.470 | 7.470 | 6.940 | 7.000 | 4,578 | -0.05(-0.71%) |
Sep 11, 2024 | 6.600 | 7.250 | 6.600 | 7.050 | 10,609 | +0.17(+2.47%) |
Sep 10, 2024 | 7.200 | 9.000 | 6.270 | 6.880 | 20,434 | -0.22(-3.10%) |
Sep 09, 2024 | 7.150 | 7.770 | 6.900 | 7.100 | 12,415 | -0.40(-5.33%) |
Sep 06, 2024 | 7.880 | 7.970 | 7.309 | 7.500 | 6,174 | +0.31(+4.31%) |
Sep 05, 2024 | 7.400 | 7.670 | 7.190 | 7.190 | 3,551 | +0.09(+1.27%) |
Sep 03, 2024 | 7.100 | 140 | -2.08(-22.66%) | |||
Aug 30, 2024 | 9.130 | 9.180 | 8.300 | 9.180 | 2,287 | +0.11(+1.21%) |
Aug 29, 2024 | 8.680 | 9.160 | 8.310 | 9.070 | 2,457 | +1.18(+14.96%) |
Aug 28, 2024 | 6.730 | 9.000 | 6.730 | 7.890 | 15,567 | +0.92(+13.20%) |
Aug 27, 2024 | 6.300 | 6.970 | 6.200 | 6.970 | 5,530 | +0.19(+2.80%) |
Aug 26, 2024 | 7.270 | 7.270 | 6.780 | 6.780 | 737 | -0.97(-12.52%) |
Aug 23, 2024 | 8.000 | 8.000 | 7.300 | 7.750 | 757 | -0.25(-3.12%) |
Aug 22, 2024 | 7.450 | 8.600 | 7.000 | 8.000 | 12,290 | +0.05(+0.69%) |
Aug 20, 2024 | 7.945 | 295 | -0.12(-1.43%) | |||
Aug 15, 2024 | 8.060 | 261 | +1.26(+18.53%) | |||
Aug 02, 2024 | 6.800 | 179 | -1.83(-21.21%) | |||
Jul 31, 2024 | 8.630 | 94 | +0.12(+1.36%) | |||
Jul 30, 2024 | 8.670 | 8.770 | 8.514 | 8.514 | 3,842 | -0.16(-1.89%) |
Jul 29, 2024 | 8.675 | 8.681 | 8.675 | 8.678 | 2,774 | -0.21(-2.39%) |
Jul 26, 2024 | 8.970 | 9.000 | 8.890 | 8.890 | 928 | -0.18(-1.98%) |
Jul 24, 2024 | 9.070 | 195 | +0.28(+3.15%) | |||
Jul 23, 2024 | 9.134 | 9.134 | 8.793 | 8.793 | 578 | +0.05(+0.60%) |
Jul 22, 2024 | 8.700 | 8.980 | 8.660 | 8.740 | 1,381 | -0.23(-2.62%) |
Jul 19, 2024 | 9.105 | 9.105 | 8.940 | 8.975 | 2,942 | -0.03(-0.38%) |
Jul 18, 2024 | 9.000 | 9.090 | 8.930 | 9.010 | 1,807 | -0.11(-1.21%) |
Jul 17, 2024 | 9.010 | 9.122 | 8.900 | 9.120 | 2,504 | +0.11(+1.22%) |
Jul 16, 2024 | 9.100 | 9.178 | 8.910 | 9.010 | 4,006 | -0.08(-0.86%) |
Jul 15, 2024 | 9.150 | 9.190 | 9.016 | 9.088 | 1,658 | -0.09(-1.01%) |
Jul 12, 2024 | 9.190 | 9.190 | 9.181 | 9.181 | 1,091 | +0.15(+1.67%) |
Jul 11, 2024 | 9.030 | 9.100 | 9.030 | 9.030 | 1,551 | -0.00(-0.02%) |
Jul 10, 2024 | 9.000 | 9.040 | 8.970 | 9.032 | 1,687 | -0.02(-0.20%) |
Jul 09, 2024 | 9.104 | 9.104 | 9.000 | 9.050 | 3,950 | -0.09(-0.98%) |
Jul 08, 2024 | 9.130 | 9.150 | 8.760 | 9.140 | 2,460 | +0.01(+0.11%) |
Jul 05, 2024 | 9.081 | 9.180 | 9.081 | 9.130 | 1,447 | -0.07(-0.76%) |
Jul 03, 2024 | 8.940 | 9.200 | 8.500 | 9.200 | 8,610 | +0.09(+0.99%) |
Jul 02, 2024 | 9.100 | 9.150 | 9.090 | 9.110 | 2,835 | -0.04(-0.44%) |