Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.960	2.020	1.850	1.900	823,770	-0.07(-3.55%)
Apr 02, 2026	1.900	2.000	1.820	1.970	1,144,215	+0.02(+1.03%)
Apr 01, 2026	2.120	2.190	1.930	1.950	1,900,277	-0.16(-7.58%)
Mar 31, 2026	2.050	2.190	2.010	2.110	925,327	+0.06(+2.93%)
Mar 30, 2026	2.160	2.160	1.950	2.050	706,949	-0.01(-0.49%)
Mar 27, 2026	2.430	2.560	2.050	2.060	1,121,542	-0.38(-15.75%)
Mar 26, 2026	2.510	2.585	2.410	2.445	245,665	-0.07(-2.78%)
Mar 25, 2026	2.460	2.550	2.430	2.515	301,131	+0.08(+3.07%)
Mar 24, 2026	2.570	2.640	2.440	2.440	278,772	-0.18(-6.87%)
Mar 23, 2026	2.740	2.750	2.510	2.620	408,317	-0.07(-2.60%)
Mar 20, 2026	2.790	2.830	2.650	2.690	4,666,227	-0.10(-3.58%)
Mar 19, 2026	2.690	2.805	2.670	2.790	369,136	+0.03(+1.09%)
Mar 18, 2026	2.850	2.850	2.730	2.760	529,257	-0.12(-4.17%)
Mar 17, 2026	2.820	2.940	2.820	2.880	606,464	+0.06(+2.13%)
Mar 16, 2026	2.730	2.890	2.660	2.820	386,955	+0.11(+4.06%)
Mar 13, 2026	2.740	2.860	2.700	2.710	578,454	+0.02(+0.74%)
Mar 12, 2026	2.750	2.770	2.600	2.690	1,286,376	-0.11(-3.93%)
Mar 11, 2026	2.840	2.890	2.755	2.800	521,715	-0.04(-1.41%)
Mar 10, 2026	2.880	2.920	2.744	2.840	1,442,415	+0.00(+0.00%)
Mar 09, 2026	2.740	2.860	2.640	2.840	1,247,658	+0.17(+6.17%)
Mar 06, 2026	2.750	2.769	2.620	2.675	716,361	-0.10(-3.43%)
Mar 05, 2026	2.860	2.950	2.660	2.770	966,835	-0.06(-2.12%)
Mar 04, 2026	2.990	3.090	2.820	2.830	1,858,020	-0.12(-4.07%)
Mar 03, 2026	2.810	3.035	2.720	2.950	925,547	+0.05(+1.72%)
Mar 02, 2026	2.680	2.900	2.536	2.900	930,918	+0.25(+9.43%)
Feb 27, 2026	2.800	2.800	2.555	2.650	471,614	-0.13(-4.68%)
Feb 26, 2026	2.800	2.860	2.702	2.780	721,048	+0.00(+0.00%)
Feb 25, 2026	2.650	2.800	2.650	2.780	1,167,736	+0.18(+6.92%)
Feb 24, 2026	2.380	2.650	2.340	2.600	991,187	+0.18(+7.44%)
Feb 23, 2026	2.400	2.540	2.305	2.420	852,037	+0.07(+2.98%)
Feb 20, 2026	2.330	2.440	2.255	2.350	415,997	+0.08(+3.52%)
Feb 19, 2026	2.280	2.350	2.225	2.270	144,270	-0.01(-0.44%)
Feb 18, 2026	2.450	2.510	2.200	2.280	778,908	-0.18(-7.32%)
Feb 17, 2026	2.470	2.500	2.300	2.460	535,337	-0.06(-2.38%)
Feb 13, 2026	2.480	2.580	2.418	2.520	373,766	+0.04(+1.61%)
Feb 12, 2026	2.580	2.600	2.430	2.480	738,559	-0.09(-3.50%)
Feb 11, 2026	2.460	2.590	2.300	2.570	625,338	+0.18(+7.53%)
Feb 10, 2026	2.310	2.560	2.250	2.390	1,026,575	-0.01(-0.42%)
Feb 09, 2026	2.250	2.455	1.990	2.400	2,085,897	+0.23(+10.60%)
Feb 06, 2026	1.940	2.240	1.940	2.170	1,258,597	+0.28(+14.81%)
Feb 05, 2026	2.150	2.150	1.890	1.890	680,554	-0.35(-15.63%)
Feb 04, 2026	2.290	2.400	2.130	2.240	372,064	+0.00(+0.00%)
Feb 03, 2026	2.290	2.430	2.145	2.240	1,138,203	-0.04(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.