Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.47	21.48	21.44	21.48	139,257	+0.00(+0.00%)
Feb 05, 2026	21.42	21.48	21.41	21.48	209,577	+0.10(+0.44%)
Feb 04, 2026	21.37	21.39	21.35	21.38	237,935	-0.02(-0.07%)
Feb 03, 2026	21.37	21.40	21.36	21.39	193,537	+0.00(+0.02%)
Feb 02, 2026	21.44	21.44	21.37	21.39	304,648	-0.02(-0.09%)
Jan 30, 2026	21.41	21.42	21.39	21.41	112,580	+0.00(+0.00%)
Jan 29, 2026	21.38	21.42	21.37	21.41	522,239	+0.02(+0.07%)
Jan 28, 2026	21.41	21.41	21.37	21.39	132,026	-0.02(-0.09%)
Jan 27, 2026	21.42	21.44	21.41	21.41	111,797	-0.01(-0.05%)
Jan 26, 2026	21.42	21.45	21.42	21.43	125,199	+0.00(+0.02%)
Jan 23, 2026	21.41	21.42	21.37	21.42	168,224	+0.02(+0.09%)
Jan 22, 2026	21.40	21.41	21.36	21.40	277,353	+0.00(+0.02%)
Jan 21, 2026	21.31	21.40	21.31	21.39	217,370	+0.09(+0.40%)
Jan 20, 2026	21.37	21.37	21.29	21.31	136,661	-0.08(-0.35%)
Jan 16, 2026	21.43	21.43	21.38	21.39	360,616	-0.04(-0.21%)
Jan 15, 2026	21.46	21.46	21.42	21.43	170,787	-0.03(-0.16%)
Jan 14, 2026	21.44	21.47	21.43	21.46	200,368	+0.04(+0.21%)
Jan 13, 2026	21.42	21.43	21.40	21.42	240,375	+0.03(+0.14%)
Jan 12, 2026	21.36	21.41	21.36	21.39	456,286	-0.02(-0.09%)
Jan 09, 2026	21.37	21.41	21.36	21.41	253,104	+0.03(+0.15%)
Jan 08, 2026	21.40	21.40	21.37	21.38	224,478	-0.05(-0.22%)
Jan 07, 2026	21.43	21.45	21.41	21.42	300,304	+0.01(+0.07%)
Jan 06, 2026	21.39	21.42	21.37	21.41	487,852	+0.00(+0.00%)
Jan 05, 2026	21.39	21.41	21.37	21.41	383,661	+0.04(+0.19%)
Jan 02, 2026	21.37	21.38	21.35	21.37	233,136	-0.00(-0.02%)
Dec 31, 2025	21.38	21.42	21.37	21.38	335,020	-0.05(-0.23%)
Dec 30, 2025	21.40	21.44	21.40	21.42	202,833	-0.01(-0.05%)
Dec 29, 2025	21.41	21.44	21.41	21.43	277,897	+0.03(+0.14%)
Dec 26, 2025	21.42	21.42	21.39	21.40	130,512	+0.01(+0.05%)
Dec 24, 2025	21.34	21.39	21.34	21.39	133,198	+0.07(+0.33%)
Dec 23, 2025	21.30	21.34	21.28	21.33	190,613	+0.01(+0.05%)
Dec 22, 2025	21.34	21.50	21.31	21.32	259,690	-0.01(-0.06%)
Dec 19, 2025	21.35	21.37	21.33	21.33	415,710	-0.05(-0.23%)
Dec 18, 2025	21.38	21.41	21.34	21.38	884,690	+0.09(+0.42%)
Dec 17, 2025	21.31	21.32	21.28	21.29	217,810	-0.03(-0.14%)
Dec 16, 2025	21.28	21.32	21.25	21.32	154,814	+0.05(+0.23%)
Dec 15, 2025	21.33	21.33	21.26	21.27	175,981	+0.02(+0.09%)
Dec 12, 2025	21.28	21.28	21.25	21.25	171,152	-0.08(-0.37%)
Dec 11, 2025	21.37	21.38	21.32	21.33	213,288	-0.01(-0.05%)
Dec 10, 2025	21.26	21.36	21.25	21.34	264,121	+0.08(+0.37%)
Dec 09, 2025	21.30	21.32	21.25	21.26	163,717	-0.02(-0.09%)
Dec 08, 2025	21.31	21.32	21.25	21.28	244,103	-0.04(-0.19%)
Dec 05, 2025	21.34	21.37	21.30	21.32	143,719	-0.02(-0.09%)
Dec 04, 2025	21.39	21.39	21.33	21.34	311,532	-0.03(-0.14%)
Dec 03, 2025	21.36	21.39	21.34	21.37	190,694	+0.04(+0.19%)
Dec 02, 2025	21.34	21.35	21.30	21.33	603,741	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.