Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 200 | +0.14(+0.56%) |
Aug 22, 2024 | 25.78 | 25.78 | 25.69 | 25.71 | 1,012 | -0.04(-0.14%) |
Aug 21, 2024 | 25.73 | 25.75 | 25.71 | 25.75 | 748 | +0.07(+0.29%) |
Aug 20, 2024 | 25.72 | 25.72 | 25.68 | 25.68 | 880 | -0.05(-0.20%) |
Aug 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | -0.15(-0.59%) |
Aug 16, 2024 | 25.87 | 25.88 | 25.87 | 25.88 | 274 | +0.11(+0.41%) |
Aug 15, 2024 | 25.79 | 25.79 | 25.77 | 25.77 | 151 | +0.02(+0.08%) |
Aug 14, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 415 | +0.07(+0.27%) |
Aug 13, 2024 | 25.66 | 25.68 | 25.66 | 25.68 | 265 | +0.14(+0.55%) |
Aug 12, 2024 | 25.56 | 25.56 | 25.55 | 25.55 | 4,291 | -0.00(-0.02%) |
Aug 09, 2024 | 25.53 | 25.55 | 25.53 | 25.55 | 2,100 | -0.03(-0.10%) |
Aug 08, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 8 | +0.08(+0.30%) |
Aug 07, 2024 | 25.66 | 25.66 | 25.50 | 25.50 | 1,320 | +0.02(+0.08%) |
Aug 06, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 39 | +0.12(+0.47%) |
Aug 05, 2024 | 25.28 | 25.39 | 25.25 | 25.36 | 1,737 | -0.14(-0.54%) |
Aug 02, 2024 | 25.48 | 25.50 | 25.48 | 25.50 | 448 | -0.05(-0.20%) |
Aug 01, 2024 | 25.54 | 25.56 | 25.54 | 25.55 | 1,681 | -0.05(-0.18%) |
Jul 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 22 | +0.11(+0.45%) |
Jul 30, 2024 | 25.48 | 25.49 | 25.45 | 25.48 | 5,071 | +0.01(+0.02%) |
Jul 29, 2024 | 25.53 | 25.53 | 25.48 | 25.48 | 1,100 | -0.03(-0.12%) |
Jul 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.06(+0.24%) |
Jul 25, 2024 | 25.47 | 25.47 | 25.44 | 25.44 | 302 | +0.03(+0.11%) |
Jul 24, 2024 | 25.51 | 25.51 | 25.41 | 25.41 | 2,080 | -0.09(-0.37%) |
Jul 23, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | +0.00(+0.02%) |
Jul 22, 2024 | 25.50 | 25.51 | 25.50 | 25.50 | 239 | +0.10(+0.38%) |
Jul 19, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 199 | -0.02(-0.07%) |
Jul 18, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 3 | -0.07(-0.26%) |
Jul 17, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.04(-0.15%) |
Jul 16, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 5,651 | +0.12(+0.47%) |
Jul 15, 2024 | 25.41 | 25.42 | 25.41 | 25.41 | 2,007 | -0.01(-0.04%) |
Jul 12, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.07(+0.27%) |
Jul 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | +0.11(+0.44%) |
Jul 10, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 237 | +0.06(+0.22%) |
Jul 09, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 49 | -0.02(-0.08%) |
Jul 08, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 172 | -0.03(-0.12%) |
Jul 05, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 200 | +0.11(+0.43%) |
Jul 03, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.07(+0.29%) |
Jul 02, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | +0.07(+0.29%) |
Jul 01, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 105 | -0.03(-0.10%) |
Jun 28, 2024 | 25.04 | 25.04 | 25.01 | 25.01 | 103 | -0.06(-0.22%) |
Jun 27, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | +0.03(+0.12%) |
Jun 26, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | -0.05(-0.22%) |
Jun 25, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 614 | +0.02(+0.08%) |
Jun 24, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 114 | -0.01(-0.03%) |
Jun 21, 2024 | 25.06 | 25.07 | 25.05 | 25.07 | 2,832 | +0.03(+0.11%) |
Jun 20, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 103 | -0.02(-0.09%) |
Jun 18, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.10(+0.39%) |
Jun 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1 | +0.06(+0.22%) |
Jun 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | -0.11(-0.44%) |
Jun 13, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.02%) |