Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6600 | 0.6830 | 0.6573 | 0.6790 | 296,405 | +0.03(+4.13%) |
Aug 22, 2024 | 0.6900 | 0.6900 | 0.6408 | 0.6521 | 438,024 | -0.03(-4.17%) |
Aug 21, 2024 | 0.6794 | 0.6980 | 0.6570 | 0.6805 | 213,203 | +0.01(+1.80%) |
Aug 20, 2024 | 0.7100 | 0.7200 | 0.6610 | 0.6685 | 332,354 | -0.04(-5.85%) |
Aug 19, 2024 | 0.6800 | 0.7304 | 0.6800 | 0.7100 | 604,264 | +0.04(+5.47%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6605 | 0.6732 | 429,942 | -0.01(-1.00%) |
Aug 15, 2024 | 0.6940 | 0.7287 | 0.6662 | 0.6800 | 267,658 | +0.00(+0.15%) |
Aug 14, 2024 | 0.7022 | 0.7279 | 0.6453 | 0.6790 | 536,099 | -0.02(-2.30%) |
Aug 13, 2024 | 0.6700 | 0.7208 | 0.6642 | 0.6950 | 404,756 | +0.04(+5.70%) |
Aug 12, 2024 | 0.7400 | 0.7400 | 0.6489 | 0.6575 | 517,214 | -0.07(-10.07%) |
Aug 09, 2024 | 0.8300 | 0.8501 | 0.7000 | 0.7311 | 1,119,323 | -0.09(-10.86%) |
Aug 08, 2024 | 0.9100 | 0.9660 | 0.8145 | 0.8202 | 1,140,866 | -0.09(-10.01%) |
Aug 07, 2024 | 1.010 | 1.040 | 0.9110 | 0.9114 | 212,111 | -0.05(-5.06%) |
Aug 06, 2024 | 1.000 | 1.030 | 0.9500 | 0.9600 | 941,735 | +0.04(+4.34%) |
Aug 05, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9201 | 389,403 | -0.07(-7.06%) |
Aug 02, 2024 | 1.030 | 1.045 | 0.9726 | 0.9900 | 402,105 | -0.04(-3.88%) |
Aug 01, 2024 | 1.110 | 1.130 | 1.030 | 1.030 | 611,494 | -0.09(-8.04%) |
Jul 31, 2024 | 1.080 | 1.140 | 1.080 | 1.120 | 282,549 | +0.03(+2.75%) |
Jul 30, 2024 | 1.160 | 1.171 | 1.090 | 1.090 | 631,877 | -0.08(-6.84%) |
Jul 29, 2024 | 1.160 | 1.240 | 1.100 | 1.170 | 623,513 | +0.02(+1.74%) |
Jul 26, 2024 | 1.200 | 1.200 | 1.130 | 1.150 | 259,643 | -0.02(-1.71%) |
Jul 25, 2024 | 1.160 | 1.210 | 1.150 | 1.170 | 188,191 | +0.00(+0.00%) |
Jul 24, 2024 | 1.180 | 1.210 | 1.170 | 1.170 | 273,514 | -0.02(-1.68%) |
Jul 23, 2024 | 1.180 | 1.240 | 1.170 | 1.190 | 291,536 | -0.01(-0.83%) |
Jul 22, 2024 | 1.210 | 1.220 | 1.140 | 1.200 | 346,269 | +0.03(+2.56%) |
Jul 19, 2024 | 1.200 | 1.210 | 1.130 | 1.170 | 530,678 | -0.07(-5.65%) |
Jul 18, 2024 | 1.250 | 1.325 | 1.220 | 1.240 | 581,845 | -0.04(-3.13%) |
Jul 17, 2024 | 1.350 | 1.370 | 1.200 | 1.280 | 1,710,865 | -0.06(-4.48%) |
Jul 16, 2024 | 1.230 | 1.370 | 1.180 | 1.340 | 1,790,179 | +0.12(+9.84%) |
Jul 15, 2024 | 1.210 | 1.232 | 1.180 | 1.220 | 390,187 | +0.01(+0.83%) |
Jul 12, 2024 | 1.220 | 1.290 | 1.190 | 1.210 | 434,536 | +0.01(+0.83%) |
Jul 11, 2024 | 1.110 | 1.270 | 1.110 | 1.200 | 713,850 | +0.10(+9.09%) |
Jul 10, 2024 | 1.100 | 1.135 | 1.080 | 1.100 | 316,209 | +0.02(+1.85%) |
Jul 09, 2024 | 1.130 | 1.140 | 1.075 | 1.080 | 476,864 | +0.00(+0.00%) |
Jul 08, 2024 | 1.060 | 1.190 | 1.060 | 1.080 | 497,187 | +0.03(+2.86%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.035 | 1.050 | 535,898 | -0.03(-2.78%) |
Jul 03, 2024 | 1.120 | 1.137 | 1.060 | 1.080 | 426,288 | -0.04(-3.57%) |
Jul 02, 2024 | 1.180 | 1.190 | 1.120 | 1.120 | 468,335 | -0.05(-4.27%) |
Jul 01, 2024 | 1.280 | 1.320 | 1.150 | 1.170 | 649,312 | -0.11(-8.59%) |
Jun 28, 2024 | 1.280 | 1.440 | 1.270 | 1.280 | 3,123,765 | +0.01(+0.79%) |
Jun 27, 2024 | 1.310 | 1.330 | 1.210 | 1.270 | 775,282 | -0.05(-3.79%) |
Jun 26, 2024 | 1.260 | 1.570 | 1.220 | 1.320 | 1,950,360 | +0.14(+11.86%) |
Jun 25, 2024 | 1.260 | 1.300 | 1.180 | 1.180 | 755,447 | -0.01(-0.84%) |
Jun 24, 2024 | 1.140 | 1.220 | 1.140 | 1.190 | 415,307 | +0.05(+4.39%) |
Jun 21, 2024 | 1.120 | 1.210 | 1.110 | 1.140 | 586,060 | +0.00(+0.00%) |
Jun 20, 2024 | 1.210 | 1.230 | 1.140 | 1.140 | 523,722 | -0.08(-6.56%) |
Jun 18, 2024 | 1.340 | 1.340 | 1.220 | 1.220 | 486,442 | -0.11(-8.27%) |
Jun 17, 2024 | 1.350 | 1.360 | 1.240 | 1.330 | 680,204 | -0.04(-2.92%) |
Jun 14, 2024 | 1.400 | 1.410 | 1.340 | 1.370 | 170,423 | -0.04(-2.84%) |
Jun 13, 2024 | 1.460 | 1.460 | 1.380 | 1.410 | 169,261 | -0.05(-3.42%) |
Jun 12, 2024 | 1.430 | 1.490 | 1.420 | 1.460 | 293,000 | +0.03(+2.10%) |
Jun 11, 2024 | 1.410 | 1.450 | 1.370 | 1.430 | 407,153 | -0.01(-0.69%) |
Jun 10, 2024 | 1.420 | 1.450 | 1.320 | 1.440 | 548,457 | +0.02(+1.77%) |
Jun 07, 2024 | 1.470 | 1.490 | 1.410 | 1.415 | 408,623 | -0.06(-4.39%) |
Jun 06, 2024 | 1.620 | 1.620 | 1.410 | 1.480 | 948,672 | -0.15(-9.20%) |
Jun 05, 2024 | 1.640 | 1.640 | 1.555 | 1.630 | 713,338 | +0.00(+0.00%) |
Jun 04, 2024 | 1.650 | 1.700 | 1.600 | 1.630 | 645,380 | -0.06(-3.55%) |