Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.3750	0.3750	0.2000	0.2076	612	-0.09(-30.80%)
Aug 11, 2025	0.3000	0.3000	0.3000	0.3000	310	-0.09(-23.08%)
Aug 08, 2025	0.2001	0.3900	0.2001	0.3900	3,773	+0.05(+14.71%)
Aug 06, 2025				0.3400	19	-0.06(-15.00%)
Aug 05, 2025	0.4000	0.5000	0.2500	0.4000	19,148	+0.00(+0.43%)
Aug 04, 2025	0.1020	0.7848	0.0998	0.3983	666,585	+0.32(+413.94%)
Aug 01, 2025	0.0777	0.0785	0.0775	0.0775	1,530	+0.02(+33.85%)
Jul 29, 2025				0.0579	0	-0.00(-3.50%)
Jul 28, 2025	0.0356	0.0600	0.0356	0.0600	6,869	+0.01(+29.31%)
Jul 25, 2025	0.0464	0.0464	0.0464	0.0464	481	-0.00(-2.32%)
Jul 17, 2025				0.0475	0	+0.01(+33.80%)
Jul 14, 2025				0.0355	0	-0.00(-8.97%)
Jul 09, 2025				0.0390	0	+0.00(+9.86%)
Jul 08, 2025	0.0355	0.0355	0.0355	0.0355	6,000	-0.01(-20.58%)
Jul 07, 2025	0.0448	0.0448	0.0447	0.0447	2,000	-0.00(-0.22%)
Jul 02, 2025				0.0448	0	+0.01(+26.91%)
Jul 01, 2025	0.0351	0.0353	0.0351	0.0353	10,741	+0.00(+0.00%)
Jun 30, 2025	0.0353	0.0353	0.0353	0.0353	2,813	-0.01(-17.72%)
Jun 25, 2025				0.0429	0	+0.01(+22.22%)
Jun 20, 2025				0.0351	0	-0.01(-21.83%)
Jun 17, 2025				0.0449	250	-0.01(-14.31%)
Jun 16, 2025	0.0454	0.0524	0.0454	0.0524	2,181	-0.01(-10.12%)
Jun 13, 2025	0.0584	0.0584	0.0583	0.0583	4,010	+0.01(+29.27%)
Jun 12, 2025	0.0456	0.0456	0.0451	0.0451	18,764	-0.01(-14.10%)
Jun 11, 2025	0.0777	0.0799	0.0452	0.0525	3,637	+0.01(+17.45%)
Jun 10, 2025	0.0446	0.0447	0.0446	0.0447	1,200	-0.03(-42.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.