Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0984 | 0.1100 | 0.0984 | 0.1100 | 2,940 | +0.00(+0.00%) |
May 21, 2024 | 0.0615 | 0.1100 | 0.0615 | 0.1100 | 450 | +0.00(+0.18%) |
May 20, 2024 | 0.0970 | 0.1100 | 0.0970 | 0.1098 | 1,500 | -0.00(-0.18%) |
May 13, 2024 | 0.1100 | 0 | +0.00(+2.71%) | |||
May 10, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 165 | +0.01(+9.85%) |
May 08, 2024 | 0.0975 | 0 | -0.01(-11.12%) | |||
May 07, 2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 101 | +0.02(+17.08%) |
May 06, 2024 | 0.0930 | 0.1054 | 0.0898 | 0.0937 | 12,003 | -0.01(-11.60%) |
May 02, 2024 | 0.1060 | 1 | -0.00(-2.84%) | |||
May 01, 2024 | 0.1251 | 0.1251 | 0.0972 | 0.1091 | 4,355 | -0.00(-0.82%) |
Apr 30, 2024 | 0.1123 | 0.1254 | 0.0661 | 0.1100 | 20,419 | -0.00(-2.22%) |
Apr 29, 2024 | 0.0694 | 0.1257 | 0.0627 | 0.1125 | 22,016 | -0.00(-0.71%) |
Apr 26, 2024 | 0.1260 | 0.1260 | 0.0878 | 0.1133 | 1,087 | +0.01(+13.30%) |
Apr 25, 2024 | 0.0610 | 0.1000 | 0.0610 | 0.1000 | 220 | -0.01(-9.09%) |
Apr 15, 2024 | 0.1100 | 10 | -0.01(-8.33%) | |||
Apr 12, 2024 | 0.0868 | 0.1200 | 0.0590 | 0.1200 | 14,628 | +0.02(+20.36%) |
Apr 11, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 100 | +0.02(+32.58%) |
Apr 09, 2024 | 0.0752 | 11 | -0.02(-24.65%) | |||
Apr 08, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 100 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0998 | 0 | +0.02(+32.89%) | |||
Apr 03, 2024 | 0.0972 | 0.0972 | 0.0751 | 0.0751 | 11,500 | -0.02(-24.90%) |
Apr 02, 2024 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 400 | -0.02(-18.83%) |
Apr 01, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1232 | 4,394 | +0.03(+37.65%) |
Mar 22, 2024 | 0.0895 | 70 | -0.00(-0.56%) | |||
Mar 21, 2024 | 0.0973 | 0.0973 | 0.0575 | 0.0900 | 12,918 | -0.01(-7.50%) |
Mar 19, 2024 | 0.0973 | 0 | -0.00(-4.51%) | |||
Mar 15, 2024 | 0.1019 | 0 | +0.00(+1.90%) | |||
Mar 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.03(+42.86%) |
Mar 11, 2024 | 0.0700 | 21 | -0.05(-41.67%) | |||
Mar 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 300 | +0.02(+20.00%) |
Mar 05, 2024 | 0.1000 | 35 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 321 | +0.00(+0.20%) |