Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.210 | 2.220 | 2.120 | 2.150 | 3,864,011 | -0.04(-1.83%) |
May 09, 2024 | 2.160 | 2.230 | 2.140 | 2.190 | 1,636,296 | +0.02(+0.92%) |
May 08, 2024 | 2.140 | 2.200 | 2.040 | 2.170 | 3,628,266 | +0.00(+0.00%) |
May 07, 2024 | 2.250 | 2.250 | 2.130 | 2.170 | 3,694,885 | -0.12(-5.24%) |
May 06, 2024 | 2.240 | 2.320 | 2.230 | 2.290 | 4,370,750 | +0.09(+4.09%) |
May 03, 2024 | 2.190 | 2.250 | 2.170 | 2.200 | 4,683,514 | +0.05(+2.33%) |
May 02, 2024 | 2.080 | 2.150 | 2.010 | 2.150 | 3,895,615 | +0.13(+6.70%) |
May 01, 2024 | 1.960 | 2.110 | 1.890 | 2.015 | 3,643,462 | -0.02(-0.98%) |
Apr 30, 2024 | 2.110 | 2.135 | 1.935 | 2.035 | 11,418,468 | -0.11(-5.35%) |
Apr 29, 2024 | 2.270 | 2.270 | 2.120 | 2.150 | 3,901,596 | -0.16(-6.93%) |
Apr 26, 2024 | 2.200 | 2.330 | 2.180 | 2.310 | 4,383,945 | +0.08(+3.59%) |
Apr 25, 2024 | 2.130 | 2.230 | 2.010 | 2.230 | 3,449,887 | -0.01(-0.45%) |
Apr 24, 2024 | 2.220 | 2.310 | 2.130 | 2.240 | 8,968,573 | +0.02(+0.90%) |
Apr 23, 2024 | 2.190 | 2.290 | 2.140 | 2.220 | 7,430,469 | +0.03(+1.37%) |
Apr 22, 2024 | 1.990 | 2.190 | 1.920 | 2.190 | 9,019,071 | +0.21(+10.61%) |
Apr 19, 2024 | 1.980 | 2.045 | 1.935 | 1.980 | 5,080,119 | +0.05(+2.59%) |
Apr 18, 2024 | 1.840 | 1.990 | 1.790 | 1.930 | 4,462,001 | +0.12(+6.63%) |
Apr 17, 2024 | 1.870 | 1.910 | 1.760 | 1.810 | 4,447,090 | -0.01(-0.55%) |
Apr 16, 2024 | 1.850 | 1.870 | 1.760 | 1.820 | 5,905,271 | -0.06(-3.19%) |
Apr 15, 2024 | 2.070 | 2.085 | 1.860 | 1.880 | 8,635,456 | -0.18(-8.74%) |
Apr 12, 2024 | 2.220 | 2.230 | 2.050 | 2.060 | 4,791,221 | -0.19(-8.44%) |
Apr 11, 2024 | 2.230 | 2.280 | 2.120 | 2.250 | 4,030,194 | +0.04(+1.81%) |
Apr 10, 2024 | 2.220 | 2.300 | 2.190 | 2.210 | 5,187,666 | -0.08(-3.49%) |
Apr 09, 2024 | 2.360 | 2.390 | 2.250 | 2.290 | 5,439,908 | -0.07(-2.97%) |
Apr 08, 2024 | 2.530 | 2.540 | 2.320 | 2.360 | 5,841,912 | -0.05(-2.07%) |
Apr 05, 2024 | 2.350 | 2.520 | 2.300 | 2.410 | 6,218,906 | +0.00(+0.00%) |
Apr 04, 2024 | 2.490 | 2.590 | 2.400 | 2.410 | 7,138,262 | -0.01(-0.41%) |
Apr 03, 2024 | 2.490 | 2.510 | 2.380 | 2.420 | 4,025,395 | -0.04(-1.63%) |
Apr 02, 2024 | 2.580 | 2.595 | 2.450 | 2.460 | 4,407,339 | -0.30(-10.87%) |
Apr 01, 2024 | 2.850 | 2.900 | 2.660 | 2.760 | 7,685,156 | -0.11(-3.83%) |
Mar 28, 2024 | 2.580 | 2.755 | 2.750 | 2.870 | 17,001,980 | +0.37(+14.80%) |
Mar 27, 2024 | 2.360 | 2.580 | 2.315 | 2.500 | 9,674,514 | +0.22(+9.65%) |
Mar 26, 2024 | 2.460 | 2.474 | 2.270 | 2.280 | 6,481,190 | -0.13(-5.39%) |
Mar 25, 2024 | 2.460 | 2.570 | 2.400 | 2.410 | 8,358,313 | +0.02(+0.84%) |
Mar 22, 2024 | 2.530 | 2.530 | 2.330 | 2.390 | 5,604,717 | -0.17(-6.64%) |
Mar 21, 2024 | 2.550 | 2.655 | 2.490 | 2.560 | 8,197,902 | +0.03(+1.19%) |
Mar 20, 2024 | 2.120 | 2.530 | 2.105 | 2.530 | 12,928,225 | +0.39(+18.22%) |
Mar 19, 2024 | 2.160 | 2.210 | 2.035 | 2.140 | 6,396,529 | -0.03(-1.38%) |
Mar 18, 2024 | 2.230 | 2.270 | 2.115 | 2.170 | 6,856,523 | -0.04(-1.81%) |
Mar 15, 2024 | 2.040 | 2.220 | 2.030 | 2.210 | 9,255,813 | +0.11(+5.24%) |
Mar 14, 2024 | 2.220 | 2.220 | 2.070 | 2.100 | 5,770,944 | -0.15(-6.67%) |
Mar 13, 2024 | 2.230 | 2.350 | 2.210 | 2.250 | 5,418,859 | +0.01(+0.45%) |
Mar 12, 2024 | 2.300 | 2.310 | 2.170 | 2.240 | 8,644,708 | -0.11(-4.68%) |
Mar 11, 2024 | 2.530 | 2.550 | 2.330 | 2.350 | 6,736,597 | -0.12(-4.86%) |
Mar 08, 2024 | 2.340 | 2.600 | 2.340 | 2.470 | 7,586,672 | +0.14(+6.01%) |
Mar 07, 2024 | 2.340 | 2.425 | 2.270 | 2.330 | 4,567,807 | -0.02(-0.85%) |
Mar 06, 2024 | 2.440 | 2.460 | 2.195 | 2.350 | 9,112,785 | -0.02(-1.05%) |
Mar 05, 2024 | 2.460 | 2.600 | 2.370 | 2.375 | 6,761,815 | -0.13(-5.38%) |
Mar 04, 2024 | 2.760 | 2.835 | 2.430 | 2.510 | 10,357,533 | -0.20(-7.38%) |