Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	32.01	32.32	31.91	32.22	21,915	+0.08(+0.25%)
May 07, 2026	32.74	32.74	31.90	32.14	86,305	-0.44(-1.35%)
May 06, 2026	32.66	32.88	32.46	32.58	27,291	+0.88(+2.78%)
May 05, 2026	31.76	31.86	31.48	31.70	18,439	+0.94(+3.06%)
May 04, 2026	30.59	31.22	30.44	30.76	22,149	-0.04(-0.13%)
May 01, 2026	30.56	31.15	30.56	30.80	12,297	+0.83(+2.77%)
Apr 30, 2026	29.91	30.11	29.91	29.97	13,304	+0.70(+2.39%)
Apr 29, 2026	29.70	29.71	28.90	29.27	163,573	-0.65(-2.17%)
Apr 28, 2026	29.75	29.92	29.51	29.92	18,365	-0.72(-2.35%)
Apr 27, 2026	31.11	31.18	30.46	30.64	27,859	-0.61(-1.95%)
Apr 24, 2026	31.18	31.50	31.18	31.25	14,702	+0.07(+0.22%)
Apr 23, 2026	31.32	31.75	30.71	31.18	268,593	-0.77(-2.40%)
Apr 22, 2026	31.82	32.09	31.80	31.95	14,600	+1.91(+6.36%)
Apr 21, 2026	31.01	31.17	29.88	30.04	36,391	-1.39(-4.42%)
Apr 20, 2026	31.00	31.55	30.73	31.43	36,897	-0.82(-2.55%)
Apr 17, 2026	31.78	32.67	31.75	32.25	27,171	+1.29(+4.17%)
Apr 16, 2026	30.99	30.99	30.10	30.96	15,262	+0.07(+0.22%)
Apr 15, 2026	30.61	30.90	30.35	30.89	15,131	+0.08(+0.26%)
Apr 14, 2026	30.60	31.12	30.60	30.81	16,946	+0.95(+3.18%)
Apr 13, 2026	28.86	29.86	28.77	29.86	26,107	-0.07(-0.25%)
Apr 10, 2026	29.70	30.05	29.43	29.93	15,534	+0.43(+1.46%)
Apr 09, 2026	28.96	29.86	28.83	29.50	27,280	+0.51(+1.75%)
Apr 08, 2026	29.70	29.70	28.75	29.00	276,136	+1.07(+3.82%)
Apr 07, 2026	27.39	27.93	26.97	27.93	255,613	+0.01(+0.04%)
Apr 06, 2026	27.95	28.16	27.72	27.92	21,388	+1.05(+3.91%)
Apr 02, 2026	26.08	27.02	25.96	26.87	21,522	-1.03(-3.69%)
Apr 01, 2026	27.87	28.35	27.69	27.90	234,886	+0.53(+1.94%)
Mar 31, 2026	26.38	27.37	26.34	27.37	18,328	+1.50(+5.80%)
Mar 30, 2026	26.70	26.80	25.70	25.87	25,969	+0.16(+0.62%)
Mar 27, 2026	25.42	25.92	25.14	25.71	175,452	-0.09(-0.35%)
Mar 26, 2026	26.62	26.85	25.74	25.80	24,435	-1.91(-6.89%)
Mar 25, 2026	28.26	28.35	27.53	27.71	15,422	+1.27(+4.80%)
Mar 24, 2026	26.56	26.80	26.10	26.44	107,396	-0.51(-1.89%)
Mar 23, 2026	27.10	27.93	26.40	26.95	445,384	-0.49(-1.79%)
Mar 20, 2026	28.46	28.46	27.14	27.44	243,700	-0.84(-2.97%)
Mar 19, 2026	27.51	28.46	27.29	28.28	95,507	-1.62(-5.42%)
Mar 18, 2026	30.58	30.74	29.81	29.90	80,247	-2.57(-7.91%)
Mar 17, 2026	32.11	32.56	32.07	32.47	24,753	+0.22(+0.68%)
Mar 16, 2026	32.26	32.68	31.79	32.25	139,930	+1.14(+3.66%)
Mar 13, 2026	32.47	32.74	31.00	31.11	21,180	-0.09(-0.30%)
Mar 12, 2026	31.50	31.63	30.93	31.20	61,972	-0.66(-2.06%)
Mar 11, 2026	31.69	32.14	31.52	31.86	23,406	-0.01(-0.03%)
Mar 10, 2026	32.32	32.73	31.56	31.87	196,371	+0.89(+2.87%)
Mar 09, 2026	30.57	31.15	30.39	30.98	135,293	+0.28(+0.91%)
Mar 06, 2026	30.69	31.14	30.43	30.70	14,955	-0.93(-2.94%)
Mar 05, 2026	32.38	32.38	31.24	31.63	41,305	-1.24(-3.77%)
Mar 04, 2026	32.44	33.15	32.21	32.87	77,604	+2.37(+7.77%)
Mar 03, 2026	30.19	30.94	29.12	30.50	297,498	-1.93(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.