Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0501 | 0.0512 | 0.0475 | 0.0512 | 10,840 | -0.00(-6.57%) |
Aug 29, 2024 | 0.0480 | 0.0548 | 0.0480 | 0.0548 | 448 | +0.01(+21.51%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0451 | 0.0451 | 209,412 | -0.00(-9.98%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 33,439 | -0.01(-16.50%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,851 | +0.00(+0.17%) |
Aug 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0599 | 1,222,395 | -0.00(-0.17%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0587 | 0.0600 | 26,298 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0501 | 0.0610 | 0.0500 | 0.0600 | 109,750 | +0.01(+19.76%) |
Aug 20, 2024 | 0.0624 | 0.0624 | 0.0500 | 0.0501 | 79,701 | -0.00(-8.07%) |
Aug 19, 2024 | 0.0498 | 0.0625 | 0.0498 | 0.0545 | 20,458 | +0.01(+35.57%) |
Aug 16, 2024 | 0.0499 | 0.0551 | 0.0402 | 0.0402 | 122,168 | -0.01(-19.60%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 54,112 | +0.00(+4.17%) |
Aug 14, 2024 | 0.0415 | 0.0480 | 0.0415 | 0.0480 | 63,195 | +0.00(+8.84%) |
Aug 13, 2024 | 0.0403 | 0.0441 | 0.0400 | 0.0441 | 41,000 | +0.00(+9.43%) |
Aug 12, 2024 | 0.0402 | 0.0470 | 0.0400 | 0.0403 | 59,335 | +0.00(+0.75%) |
Aug 09, 2024 | 0.0389 | 0.0400 | 0.0389 | 0.0400 | 31,374 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,827 | -0.00(-0.25%) |
Aug 07, 2024 | 0.0398 | 0.0402 | 0.0397 | 0.0401 | 6,394 | +0.01(+14.57%) |
Aug 06, 2024 | 0.0325 | 0.0400 | 0.0320 | 0.0350 | 27,722 | -0.01(-15.87%) |
Aug 05, 2024 | 0.0402 | 0.0490 | 0.0367 | 0.0416 | 9,620 | -0.00(-7.56%) |
Aug 02, 2024 | 0.0459 | 0.0499 | 0.0401 | 0.0450 | 3,393 | +0.00(+2.27%) |
Aug 01, 2024 | 0.0498 | 0.0498 | 0.0426 | 0.0440 | 26,728 | -0.01(-11.82%) |
Jul 31, 2024 | 0.0440 | 0.0500 | 0.0400 | 0.0499 | 11,059 | +0.01(+13.41%) |
Jul 30, 2024 | 0.0473 | 0.0500 | 0.0440 | 0.0440 | 33,743 | -0.00(-7.95%) |
Jul 29, 2024 | 0.0401 | 0.0490 | 0.0401 | 0.0478 | 45,425 | +0.00(+5.99%) |
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0451 | 19,115 | +0.00(+0.22%) |
Jul 25, 2024 | 0.0510 | 0.0510 | 0.0422 | 0.0450 | 258,445 | -0.00(-2.81%) |
Jul 24, 2024 | 0.0450 | 0.0488 | 0.0450 | 0.0463 | 55,291 | -0.00(-2.94%) |
Jul 23, 2024 | 0.0499 | 0.0499 | 0.0400 | 0.0477 | 18,123 | -0.00(-0.63%) |
Jul 22, 2024 | 0.0510 | 0.0510 | 0.0420 | 0.0480 | 94,759 | -0.00(-4.00%) |
Jul 19, 2024 | 0.0486 | 0.0500 | 0.0420 | 0.0500 | 45,265 | +0.00(+5.93%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0421 | 0.0472 | 16,230 | +0.00(+1.51%) |
Jul 17, 2024 | 0.0421 | 0.0479 | 0.0421 | 0.0465 | 15,735 | -0.00(-0.43%) |
Jul 16, 2024 | 0.0510 | 0.0510 | 0.0455 | 0.0467 | 32,039 | +0.00(+9.11%) |
Jul 15, 2024 | 0.0500 | 0.0551 | 0.0400 | 0.0428 | 28,049 | -0.00(-8.35%) |
Jul 12, 2024 | 0.0490 | 0.0490 | 0.0445 | 0.0467 | 96,961 | -0.00(-1.68%) |
Jul 11, 2024 | 0.0360 | 0.0499 | 0.0360 | 0.0475 | 60,526 | +0.01(+21.17%) |
Jul 10, 2024 | 0.0392 | 0.0500 | 0.0392 | 0.0392 | 5,212 | -0.00(-10.91%) |
Jul 09, 2024 | 0.0380 | 0.0440 | 0.0360 | 0.0440 | 21,387 | -0.00(-2.22%) |
Jul 08, 2024 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 16,921 | +0.00(+0.22%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0444 | 0.0449 | 8,762 | -0.00(-0.22%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0370 | 0.0450 | 115,112 | +0.00(+1.35%) |
Jul 02, 2024 | 0.0566 | 0.0566 | 0.0444 | 0.0444 | 46,885 | -0.00(-1.77%) |
Jul 01, 2024 | 0.0450 | 0.0502 | 0.0450 | 0.0452 | 16,638 | -0.00(-4.44%) |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0473 | 0.0473 | 21,262 | -0.00(-1.46%) |
Jun 27, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0480 | 8,343 | -0.00(-5.88%) |
Jun 26, 2024 | 0.0596 | 0.0596 | 0.0510 | 0.0510 | 16,751 | -0.01(-14.86%) |
Jun 25, 2024 | 0.0610 | 0.0626 | 0.0495 | 0.0599 | 151,034 | -0.00(-1.96%) |
Jun 24, 2024 | 0.0790 | 0.0790 | 0.0610 | 0.0611 | 15,267 | -0.00(-6.00%) |
Jun 21, 2024 | 0.0799 | 0.0799 | 0.0650 | 0.0650 | 5,086 | -0.00(-2.40%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0666 | 0.0666 | 6,917 | -0.01(-11.20%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0729 | 0.0750 | 4,243 | -0.00(-2.47%) |
Jun 17, 2024 | 0.0788 | 0.0788 | 0.0666 | 0.0769 | 9,323 | +0.01(+7.55%) |
Jun 14, 2024 | 0.0601 | 0.0777 | 0.0601 | 0.0715 | 48,620 | +0.00(+2.88%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0695 | 4,177 | +0.00(+2.21%) |
Jun 12, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 3,299 | -0.00(-2.86%) |
Jun 10, 2024 | 0.0700 | 61 | +0.00(+0.29%) | |||
Jun 07, 2024 | 0.0690 | 0.0698 | 0.0676 | 0.0698 | 15,390 | -0.00(-1.97%) |
Jun 06, 2024 | 0.0720 | 0.0720 | 0.0676 | 0.0712 | 33,159 | -0.00(-5.07%) |
Jun 05, 2024 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 3,000 | -0.00(-3.23%) |
Jun 04, 2024 | 0.0790 | 0.0790 | 0.0660 | 0.0775 | 1,786 | +0.00(+3.33%) |