Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0500 +0.0028 (+5.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0500 0.0500 0.0421 0.0472 16,230 +0.00(+1.51%)
Jul 17, 2024 0.0421 0.0479 0.0421 0.0465 15,735 -0.00(-0.43%)
Jul 16, 2024 0.0510 0.0510 0.0455 0.0467 32,039 +0.00(+9.11%)
Jul 15, 2024 0.0500 0.0551 0.0400 0.0428 28,049 -0.00(-8.35%)
Jul 12, 2024 0.0490 0.0490 0.0445 0.0467 96,961 -0.00(-1.68%)
Jul 11, 2024 0.0360 0.0499 0.0360 0.0475 60,526 +0.01(+21.17%)
Jul 10, 2024 0.0392 0.0500 0.0392 0.0392 5,212 -0.00(-10.91%)
Jul 09, 2024 0.0380 0.0440 0.0360 0.0440 21,387 -0.00(-2.22%)
Jul 08, 2024 0.0360 0.0450 0.0360 0.0450 16,921 +0.00(+0.22%)
Jul 05, 2024 0.0500 0.0500 0.0444 0.0449 8,762 -0.00(-0.22%)
Jul 03, 2024 0.0500 0.0500 0.0370 0.0450 115,112 +0.00(+1.35%)
Jul 02, 2024 0.0566 0.0566 0.0444 0.0444 46,885 -0.00(-1.77%)
Jul 01, 2024 0.0450 0.0502 0.0450 0.0452 16,638 -0.00(-4.44%)
Jun 28, 2024 0.0600 0.0600 0.0473 0.0473 21,262 -0.00(-1.46%)
Jun 27, 2024 0.0450 0.0600 0.0450 0.0480 8,343 -0.00(-5.88%)
Jun 26, 2024 0.0596 0.0596 0.0510 0.0510 16,751 -0.01(-14.86%)
Jun 25, 2024 0.0610 0.0626 0.0495 0.0599 151,034 -0.00(-1.96%)
Jun 24, 2024 0.0790 0.0790 0.0610 0.0611 15,267 -0.00(-6.00%)
Jun 21, 2024 0.0799 0.0799 0.0650 0.0650 5,086 -0.00(-2.40%)
Jun 20, 2024 0.0750 0.0750 0.0666 0.0666 6,917 -0.01(-11.20%)
Jun 18, 2024 0.0800 0.0800 0.0729 0.0750 4,243 -0.00(-2.47%)
Jun 17, 2024 0.0788 0.0788 0.0666 0.0769 9,323 +0.01(+7.55%)
Jun 14, 2024 0.0601 0.0777 0.0601 0.0715 48,620 +0.00(+2.88%)
Jun 13, 2024 0.0700 0.0700 0.0690 0.0695 4,177 +0.00(+2.21%)
Jun 12, 2024 0.0670 0.0680 0.0670 0.0680 3,299 -0.00(-2.86%)
Jun 10, 2024 0.0700 61 +0.00(+0.29%)
Jun 07, 2024 0.0690 0.0698 0.0676 0.0698 15,390 -0.00(-1.97%)
Jun 06, 2024 0.0720 0.0720 0.0676 0.0712 33,159 -0.00(-5.07%)
Jun 05, 2024 0.0670 0.0750 0.0670 0.0750 3,000 -0.00(-3.23%)
Jun 04, 2024 0.0790 0.0790 0.0660 0.0775 1,786 +0.00(+3.33%)
Jun 03, 2024 0.0710 0.0750 0.0710 0.0750 1,281 +0.00(+5.63%)
May 31, 2024 0.0760 0.0760 0.0678 0.0710 7,500 -0.01(-10.13%)
May 30, 2024 0.0800 0.0800 0.0670 0.0790 12,881 +0.01(+14.33%)
May 29, 2024 0.0661 0.0749 0.0660 0.0691 10,042 -0.00(-1.29%)
May 28, 2024 0.0850 0.0850 0.0660 0.0700 10,008 -0.00(-0.28%)
May 24, 2024 0.0800 0.0900 0.0702 0.0702 74,710 +0.00(+0.29%)
May 23, 2024 0.0750 0.0798 0.0700 0.0700 1,376 -0.00(-0.14%)
May 22, 2024 0.0774 0.0774 0.0701 0.0701 1,790 -0.01(-12.38%)
May 21, 2024 0.0750 0.0800 0.0674 0.0800 18,628 +0.01(+9.59%)
May 20, 2024 0.0750 0.0750 0.0650 0.0730 3,256 -0.00(-2.54%)
May 17, 2024 0.0750 0.0750 0.0700 0.0749 9,081 +0.01(+10.15%)
May 16, 2024 0.0830 0.0830 0.0631 0.0680 38,041 -0.02(-19.43%)
May 15, 2024 0.0800 0.0844 0.0768 0.0844 1,287 +0.00(+2.93%)
May 13, 2024 0.0820 18 +0.01(+13.89%)
May 10, 2024 0.0800 0.0800 0.0720 0.0720 7,473 -0.01(-10.78%)
May 09, 2024 0.0999 0.0999 0.0700 0.0807 4,222 +0.00(+0.87%)
May 08, 2024 0.0800 0.0890 0.0610 0.0800 96,123 -0.00(-4.99%)
May 07, 2024 0.0900 0.0900 0.0842 0.0842 8,522 -0.00(-3.11%)
May 06, 2024 0.0900 0.1000 0.0868 0.0869 17,672 -0.00(-3.44%)
May 02, 2024 0.0900 178 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.