Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1500	0.1600	0.1500	0.1510	4,892,421	-0.02(-14.20%)
Apr 02, 2025	0.1841	0.1888	0.1654	0.1760	6,659,377	-0.02(-10.11%)
Apr 01, 2025	0.1800	0.2040	0.1770	0.1958	17,653,468	+0.01(+3.05%)
Mar 31, 2025	0.1912	0.1997	0.1767	0.1900	5,323,993	-0.02(-9.74%)
Mar 28, 2025	0.2038	0.2115	0.1800	0.2105	5,563,057	-0.01(-4.27%)
Mar 27, 2025	0.2322	0.2328	0.2089	0.2199	5,084,294	-0.01(-5.54%)
Mar 26, 2025	0.2500	0.2500	0.2300	0.2328	7,329,398	-0.03(-10.80%)
Mar 25, 2025	0.2647	0.2673	0.2550	0.2610	7,784,306	-0.01(-4.19%)
Mar 24, 2025	0.2850	0.2930	0.2649	0.2724	23,241,886	+0.01(+4.49%)
Mar 21, 2025	0.2631	0.2813	0.2520	0.2607	10,984,308	-0.04(-12.87%)
Mar 20, 2025	0.3042	0.3140	0.2800	0.2992	32,266,954	+0.03(+12.95%)
Mar 19, 2025	0.2800	0.2773	0.2550	0.2649	10,267,476	-0.01(-5.05%)
Mar 18, 2025	0.2898	0.2900	0.2740	0.2790	9,663,446	-0.02(-5.42%)
Mar 17, 2025	0.3000	0.3288	0.2800	0.2950	20,653,008	-0.02(-4.84%)
Mar 14, 2025	0.3443	0.3500	0.2837	0.3100	90,921,808	+0.04(+13.59%)
Mar 13, 2025	0.3100	0.3369	0.2630	0.2729	16,438,205	-0.10(-26.04%)
Mar 12, 2025	0.4582	0.4650	0.3500	0.3690	16,316,709	-0.12(-24.40%)
Mar 11, 2025	0.4649	0.5298	0.4300	0.4881	42,973,968	+0.01(+2.74%)
Mar 10, 2025	0.5260	0.5726	0.4270	0.4751	76,065,600	-0.14(-23.37%)
Mar 07, 2025	0.4400	0.8478	0.4033	0.6200	622,668,928	+0.34(+121.43%)
Mar 06, 2025	0.3050	0.3197	0.2500	0.2800	15,832,340	-0.05(-16.34%)
Mar 05, 2025	0.3900	0.3964	0.3000	0.3347	27,306,384	-0.02(-6.51%)
Mar 04, 2025	0.3700	0.4725	0.3250	0.3580	134,697,072	+0.04(+12.12%)
Mar 03, 2025	0.9497	0.9600	0.2350	0.3193	289,975,936	+0.14(+75.44%)
Feb 28, 2025	0.1613	0.1998	0.1613	0.1820	1,135,992	-0.01(-4.96%)
Feb 27, 2025	0.2100	0.2400	0.1890	0.1915	3,858,285	-0.04(-18.79%)
Feb 26, 2025	0.3000	0.6000	0.2174	0.2358	51,064,964	-0.07(-23.94%)
Feb 25, 2025	0.3900	0.3900	0.2671	0.3100	417,538	-0.08(-20.51%)
Feb 24, 2025	0.3900	0.4287	0.3606	0.3900	78,530	-0.00(-0.69%)
Feb 21, 2025	0.4474	0.4553	0.3861	0.3927	116,973	-0.05(-10.75%)
Feb 20, 2025	0.4700	0.4700	0.4232	0.4400	51,536	-0.03(-6.38%)
Feb 19, 2025	0.4711	0.4952	0.4400	0.4700	77,855	-0.01(-2.08%)
Feb 18, 2025	0.4560	0.4997	0.4555	0.4800	42,665	+0.03(+6.57%)
Feb 14, 2025	0.4700	0.5159	0.4401	0.4504	199,451	+0.01(+1.90%)
Feb 13, 2025	0.4400	0.4710	0.4400	0.4420	34,583	+0.00(+0.23%)
Feb 12, 2025	0.4595	0.4600	0.4400	0.4410	50,598	-0.03(-5.77%)
Feb 11, 2025	0.5300	0.5497	0.4668	0.4680	82,143	-0.02(-4.49%)
Feb 10, 2025	0.4500	0.4978	0.4500	0.4900	99,561	+0.04(+8.89%)
Feb 07, 2025	0.4700	0.4901	0.4311	0.4500	152,284	-0.05(-10.00%)
Feb 06, 2025	0.5094	0.5100	0.4590	0.5000	70,811	-0.01(-1.96%)
Feb 05, 2025	0.5188	0.5345	0.4522	0.5100	68,324	-0.01(-1.70%)
Feb 04, 2025	0.5000	0.5326	0.4800	0.5188	52,692	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.