Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1564	0.1600	0.1450	0.1456	3,901,835	-0.01(-8.25%)
Jun 04, 2025	0.1555	0.1650	0.1551	0.1587	1,713,929	-0.00(-1.00%)
Jun 03, 2025	0.1578	0.1635	0.1545	0.1603	3,094,265	+0.01(+5.11%)
Jun 02, 2025	0.1650	0.1650	0.1432	0.1525	4,935,799	-0.02(-9.71%)
May 30, 2025	0.1603	0.1821	0.1603	0.1689	13,446,322	+0.01(+5.43%)
May 29, 2025	0.1620	0.1670	0.1580	0.1602	4,331,254	+0.00(+0.06%)
May 28, 2025	0.1666	0.1711	0.1570	0.1601	6,303,229	-0.01(-5.27%)
May 27, 2025	0.1712	0.1857	0.1680	0.1690	11,746,707	-0.00(-0.65%)
May 23, 2025	0.1618	0.1744	0.1601	0.1701	10,829,894	-0.00(-1.22%)
May 22, 2025	0.1660	0.1774	0.1557	0.1722	55,787,264	+0.01(+8.44%)
May 21, 2025	0.1680	0.1801	0.1569	0.1588	9,924,055	-0.02(-9.10%)
May 20, 2025	0.1700	0.1753	0.1670	0.1747	5,382,746	+0.01(+4.61%)
May 19, 2025	0.1485	0.1758	0.1485	0.1670	10,909,072	-0.01(-6.07%)
May 16, 2025	0.1792	0.1850	0.1751	0.1778	10,236,066	-0.00(-1.28%)
May 15, 2025	0.1803	0.1842	0.1750	0.1801	5,847,146	-0.01(-3.07%)
May 14, 2025	0.1980	0.1980	0.1789	0.1858	7,274,423	-0.01(-6.30%)
May 13, 2025	0.1990	0.2036	0.1750	0.1983	16,209,018	-0.00(-0.85%)
May 12, 2025	0.2027	0.2180	0.1930	0.2000	27,540,892	+0.01(+3.68%)
May 09, 2025	0.1997	0.1997	0.1796	0.1929	15,798,862	-0.00(-1.38%)
May 08, 2025	0.1846	0.2128	0.1808	0.1956	21,201,248	+0.02(+10.45%)
May 07, 2025	0.1930	0.1930	0.1741	0.1771	24,968,860	+0.01(+6.37%)
May 06, 2025	0.1651	0.1734	0.1601	0.1665	10,914,608	-0.01(-4.91%)
May 05, 2025	0.1848	0.1848	0.1710	0.1751	8,634,304	-0.01(-7.50%)
May 02, 2025	0.2077	0.2099	0.1720	0.1893	64,256,808	+0.02(+9.36%)
May 01, 2025	0.1900	0.2600	0.1620	0.1731	204,541,152	+0.02(+14.79%)
Apr 30, 2025	0.1650	0.1650	0.1456	0.1508	5,339,734	-0.01(-8.61%)
Apr 29, 2025	0.1648	0.1730	0.1599	0.1650	8,189,757	+0.01(+3.13%)
Apr 28, 2025	0.1667	0.1744	0.1580	0.1600	18,286,204	+0.01(+4.10%)
Apr 25, 2025	0.1500	0.1750	0.1462	0.1537	22,237,590	+0.01(+3.99%)
Apr 24, 2025	0.1460	0.1560	0.1380	0.1478	12,379,338	-0.02(-13.16%)
Apr 23, 2025	0.1889	0.1900	0.1530	0.1702	142,198,800	+0.04(+29.63%)
Apr 22, 2025	0.1200	0.1432	0.1200	0.1313	13,780,413	+0.01(+9.60%)
Apr 21, 2025	0.1200	0.1300	0.1184	0.1198	5,225,712	-0.01(-9.52%)
Apr 17, 2025	0.1320	0.1351	0.1212	0.1324	3,132,360	-0.00(-3.36%)
Apr 16, 2025	0.1401	0.1424	0.1315	0.1370	4,428,744	-0.01(-4.86%)
Apr 15, 2025	0.1400	0.1472	0.1400	0.1440	3,787,343	-0.00(-1.71%)
Apr 14, 2025	0.1478	0.1626	0.1437	0.1465	10,273,349	+0.00(+3.17%)
Apr 11, 2025	0.1503	0.1599	0.1329	0.1420	5,959,884	-0.01(-5.33%)
Apr 10, 2025	0.1600	0.1630	0.1500	0.1500	9,045,508	-0.00(-0.66%)
Apr 09, 2025	0.1596	0.1824	0.1335	0.1510	59,350,284	+0.00(+1.96%)
Apr 08, 2025	0.2086	0.2424	0.1450	0.1481	340,398,688	+0.03(+22.30%)
Apr 07, 2025	0.1320	0.1340	0.1189	0.1211	5,370,943	-0.02(-13.50%)
Apr 04, 2025	0.1500	0.1500	0.1359	0.1400	4,752,637	-0.01(-7.28%)
Apr 03, 2025	0.1500	0.1600	0.1500	0.1510	4,892,421	-0.02(-14.20%)
Apr 02, 2025	0.1841	0.1898	0.1654	0.1760	6,659,377	-0.02(-10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.