Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.4475	0.4500	0.4000	0.4100	5,863,871	-0.04(-9.27%)
Aug 18, 2025	0.4900	0.5110	0.4487	0.4519	7,454,952	-0.06(-11.58%)
Aug 15, 2025	0.5200	0.5296	0.4952	0.5111	5,240,860	-0.00(-0.04%)
Aug 14, 2025	0.4820	0.5489	0.4700	0.5113	11,323,649	-0.04(-6.93%)
Aug 13, 2025	0.5350	0.6385	0.5200	0.5494	44,729,992	+0.06(+12.58%)
Aug 12, 2025	0.5000	0.5100	0.4551	0.4880	9,752,930	+0.00(+0.00%)
Aug 11, 2025	0.4860	0.5350	0.4434	0.4880	21,149,600	-0.00(-0.12%)
Aug 08, 2025	0.4783	0.5500	0.4527	0.4886	47,488,936	+0.06(+14.43%)
Aug 07, 2025	0.3899	0.5164	0.3899	0.4270	133,764,536	+0.09(+28.07%)
Aug 06, 2025	0.3110	0.3537	0.3110	0.3334	9,413,452	+0.01(+2.05%)
Aug 05, 2025	0.3600	0.3600	0.3200	0.3267	6,619,176	-0.02(-7.06%)
Aug 04, 2025	0.3525	0.3800	0.3441	0.3515	6,202,004	+0.01(+3.84%)
Aug 01, 2025	0.3900	0.3900	0.3300	0.3385	8,308,729	-0.05(-13.43%)
Jul 31, 2025	0.4233	0.4233	0.3855	0.3910	5,121,681	-0.00(-1.06%)
Jul 30, 2025	0.3922	0.4531	0.3618	0.3952	9,369,962	-0.02(-5.34%)
Jul 29, 2025	0.4510	0.4606	0.3810	0.4175	11,742,675	-0.05(-11.60%)
Jul 28, 2025	0.5269	0.5792	0.4600	0.4723	10,928,058	-0.05(-9.00%)
Jul 25, 2025	0.5089	0.5199	0.4411	0.5190	18,235,436	-0.00(-0.78%)
Jul 24, 2025	0.5800	0.6100	0.5071	0.5231	17,834,852	-0.03(-5.83%)
Jul 23, 2025	0.6429	0.6546	0.5201	0.5555	23,362,238	-0.12(-18.09%)
Jul 22, 2025	0.7100	0.7550	0.5717	0.6782	29,126,526	-0.04(-5.32%)
Jul 21, 2025	0.9248	0.9250	0.7059	0.7163	84,741,024	-0.06(-8.17%)
Jul 18, 2025	0.8100	1.010	0.7100	0.7800	362,584,576	+0.15(+23.61%)
Jul 17, 2025	0.4200	0.6960	0.3700	0.6310	467,555,744	+0.30(+90.17%)
Jul 16, 2025	0.3425	0.3560	0.3200	0.3318	12,408,564	-0.01(-3.46%)
Jul 15, 2025	0.3200	0.3900	0.3200	0.3437	14,661,852	-0.01(-2.47%)
Jul 14, 2025	0.4298	0.4650	0.3500	0.3524	38,374,640	-0.09(-19.93%)
Jul 11, 2025	0.4270	0.4500	0.3211	0.4401	213,262,848	+0.15(+51.76%)
Jul 10, 2025	0.1971	0.3681	0.1900	0.2900	264,835,120	+0.10(+48.79%)
Jul 09, 2025	0.2128	0.2156	0.1900	0.1949	18,453,474	-0.02(-9.98%)
Jul 08, 2025	0.2350	0.2700	0.2113	0.2165	37,688,568	-0.04(-15.43%)
Jul 07, 2025	0.2000	0.2630	0.1901	0.2560	277,482,112	+0.08(+48.84%)
Jul 03, 2025	0.1943	0.2050	0.1600	0.1720	63,880,848	+0.00(+1.84%)
Jul 02, 2025	0.1600	0.1690	0.1520	0.1689	2,403,609	+0.01(+8.34%)
Jul 01, 2025	0.1600	0.1600	0.1384	0.1559	1,470,142	-0.00(-1.33%)
Jun 30, 2025	0.1600	0.1645	0.1520	0.1580	1,659,219	-0.00(-0.38%)
Jun 27, 2025	0.1699	0.1699	0.1580	0.1586	1,195,417	-0.01(-3.53%)
Jun 26, 2025	0.1665	0.1665	0.1610	0.1644	1,440,260	-0.00(-1.73%)
Jun 25, 2025	0.1750	0.1750	0.1650	0.1673	1,514,639	+0.00(+0.00%)
Jun 24, 2025	0.1650	0.1690	0.1650	0.1673	1,074,015	+0.00(+2.64%)
Jun 23, 2025	0.1708	0.1729	0.1630	0.1630	1,636,570	-0.01(-5.78%)
Jun 20, 2025	0.1700	0.1783	0.1670	0.1730	3,133,647	+0.00(+2.85%)
Jun 18, 2025	0.1632	0.1718	0.1632	0.1682	1,810,741	+0.00(+2.81%)
Jun 17, 2025	0.1740	0.1749	0.1615	0.1636	3,190,300	-0.01(-4.33%)
Jun 16, 2025	0.1660	0.1734	0.1630	0.1710	2,384,011	+0.01(+3.26%)
Jun 13, 2025	0.1650	0.1780	0.1644	0.1656	5,072,158	-0.00(-0.84%)
Jun 12, 2025	0.1719	0.1730	0.1635	0.1670	4,324,845	+0.00(+2.27%)
Jun 11, 2025	0.1575	0.1746	0.1536	0.1633	7,131,909	+0.01(+6.94%)
Jun 10, 2025	0.1618	0.1618	0.1510	0.1527	1,658,767	-0.00(-1.36%)
Jun 09, 2025	0.1550	0.1591	0.1507	0.1548	2,470,470	+0.00(+2.18%)
Jun 06, 2025	0.1450	0.1525	0.1423	0.1515	2,130,497	+0.01(+4.05%)
Jun 05, 2025	0.1564	0.1600	0.1450	0.1456	3,904,810	-0.01(-8.25%)
Jun 04, 2025	0.1555	0.1650	0.1551	0.1587	1,713,929	-0.00(-1.00%)
Jun 03, 2025	0.1578	0.1635	0.1545	0.1603	3,094,265	+0.01(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.