Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.47	41.61	41.46	41.61	60,414	+0.26(+0.63%)
Feb 05, 2026	41.25	41.39	41.25	41.35	37,756	-0.20(-0.48%)
Feb 04, 2026	41.64	41.64	41.42	41.55	74,937	+0.00(+0.00%)
Feb 03, 2026	41.52	41.55	41.49	41.55	89,708	-0.18(-0.43%)
Feb 02, 2026	41.68	41.75	41.68	41.73	35,555	+0.14(+0.34%)
Jan 30, 2026	41.69	41.69	41.56	41.59	103,662	-0.13(-0.31%)
Jan 29, 2026	41.48	41.72	41.48	41.72	21,616	+0.02(+0.04%)
Jan 28, 2026	41.67	41.70	41.67	41.70	46,321	+0.00(+0.00%)
Jan 27, 2026	41.61	41.76	41.60	41.70	79,125	+0.03(+0.08%)
Jan 26, 2026	41.65	41.71	41.58	41.67	160,848	+0.15(+0.36%)
Jan 23, 2026	41.51	41.52	41.51	41.52	66,052	+0.05(+0.12%)
Jan 22, 2026	41.45	41.58	41.45	41.47	46,773	+0.03(+0.07%)
Jan 21, 2026	41.26	41.55	41.26	41.44	16,698	+0.17(+0.41%)
Jan 20, 2026	41.32	41.38	41.27	41.27	52,790	-0.29(-0.71%)
Jan 16, 2026	41.54	41.62	41.54	41.56	31,635	+0.02(+0.06%)
Jan 15, 2026	41.59	41.59	41.48	41.54	34,387	+0.03(+0.07%)
Jan 14, 2026	41.50	41.68	41.30	41.51	11,584	-0.07(-0.17%)
Jan 13, 2026	41.58	41.63	41.54	41.58	31,576	-0.05(-0.12%)
Jan 12, 2026	41.48	41.68	41.48	41.63	37,493	+0.08(+0.19%)
Jan 09, 2026	41.58	41.66	41.55	41.55	44,288	+0.11(+0.27%)
Jan 08, 2026	41.43	41.52	41.43	41.44	12,355	-0.04(-0.10%)
Jan 07, 2026	41.52	41.58	41.45	41.48	34,925	-0.04(-0.10%)
Jan 06, 2026	41.39	41.52	41.39	41.52	73,458	+0.09(+0.22%)
Jan 05, 2026	41.50	41.50	41.39	41.43	30,350	+0.05(+0.12%)
Jan 02, 2026	41.35	41.41	41.28	41.38	42,695	+0.05(+0.13%)
Dec 31, 2025	41.48	41.48	41.33	41.33	8,119	-0.09(-0.23%)
Dec 30, 2025	41.37	41.48	41.37	41.42	17,419	-0.03(-0.07%)
Dec 29, 2025	41.48	41.48	41.35	41.45	139,746	+0.03(+0.07%)
Dec 26, 2025	41.43	41.49	41.42	41.42	201,252	-0.02(-0.05%)
Dec 24, 2025	41.47	41.49	41.36	41.44	17,454	+0.09(+0.22%)
Dec 23, 2025	41.39	41.43	41.30	41.35	9,583	+0.02(+0.05%)
Dec 22, 2025	41.25	41.38	41.25	41.33	19,026	+0.10(+0.24%)
Dec 19, 2025	41.24	41.27	41.17	41.23	18,372	+0.12(+0.30%)
Dec 18, 2025	41.08	41.15	41.02	41.11	84,716	+0.16(+0.38%)
Dec 17, 2025	41.23	41.23	40.95	40.95	26,240	-0.15(-0.36%)
Dec 16, 2025	41.23	41.23	41.09	41.10	29,143	-0.10(-0.24%)
Dec 15, 2025	41.20	41.20	41.12	41.20	23,504	+0.03(+0.06%)
Dec 12, 2025	41.13	41.20	41.13	41.17	28,604	-0.18(-0.42%)
Dec 11, 2025	41.26	41.35	41.14	41.35	25,370	+0.08(+0.18%)
Dec 10, 2025	40.74	41.35	40.74	41.27	21,346	+0.12(+0.28%)
Dec 09, 2025	41.17	41.17	41.10	41.16	14,676	+0.01(+0.03%)
Dec 08, 2025	41.26	41.26	41.10	41.15	15,439	-0.09(-0.23%)
Dec 05, 2025	41.25	41.25	41.16	41.24	26,123	+0.09(+0.22%)
Dec 04, 2025	41.13	41.16	41.08	41.15	19,822	-0.00(-0.00%)
Dec 03, 2025	41.08	41.21	41.08	41.15	23,020	+0.03(+0.07%)
Dec 02, 2025	41.13	41.15	41.06	41.12	54,221	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.