Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.780 | 6.900 | 6.756 | 6.756 | 1,151 | -0.04(-0.65%) |
Aug 22, 2024 | 6.680 | 6.800 | 6.590 | 6.800 | 16,231 | -0.18(-2.58%) |
Aug 21, 2024 | 6.035 | 7.100 | 6.035 | 6.980 | 21,625 | +1.10(+18.71%) |
Aug 20, 2024 | 5.870 | 5.880 | 5.650 | 5.880 | 8,923 | +0.00(+0.00%) |
Aug 19, 2024 | 5.600 | 5.880 | 5.600 | 5.880 | 10,660 | +0.10(+1.73%) |
Aug 16, 2024 | 5.500 | 5.790 | 5.500 | 5.780 | 13,989 | +0.18(+3.21%) |
Aug 15, 2024 | 5.532 | 5.640 | 5.370 | 5.600 | 5,020 | -0.09(-1.58%) |
Aug 14, 2024 | 5.410 | 5.690 | 5.280 | 5.690 | 9,822 | +0.41(+7.77%) |
Aug 13, 2024 | 5.110 | 5.280 | 4.868 | 5.280 | 15,766 | +0.13(+2.52%) |
Aug 12, 2024 | 5.150 | 5.350 | 5.150 | 5.150 | 7,795 | +0.00(+0.00%) |
Aug 09, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 1,437 | +0.00(+0.00%) |
Aug 07, 2024 | 5.150 | 484 | +0.29(+5.97%) | |||
Aug 06, 2024 | 5.000 | 5.310 | 4.860 | 4.860 | 7,762 | -0.21(-4.14%) |
Aug 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 466 | +0.05(+1.00%) |
Aug 02, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 399 | -0.19(-3.65%) |
Aug 01, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 785 | +0.25(+5.04%) |
Jul 31, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 581 | -0.19(-3.69%) |
Jul 30, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 1,105 | -0.19(-3.56%) |
Jul 29, 2024 | 5.060 | 5.340 | 5.050 | 5.340 | 2,532 | +0.24(+4.71%) |
Jul 25, 2024 | 5.100 | 195 | -0.12(-2.30%) | |||
Jul 24, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 593 | +0.12(+2.35%) |
Jul 23, 2024 | 5.190 | 5.250 | 5.100 | 5.100 | 4,221 | +0.05(+0.99%) |
Jul 22, 2024 | 5.010 | 5.050 | 5.000 | 5.050 | 2,928 | +0.06(+1.20%) |
Jul 19, 2024 | 4.820 | 5.175 | 4.820 | 4.990 | 9,544 | +0.12(+2.46%) |
Jul 18, 2024 | 4.900 | 5.050 | 4.850 | 4.870 | 20,180 | -0.06(-1.22%) |
Jul 17, 2024 | 4.830 | 5.000 | 4.830 | 4.930 | 15,317 | -0.04(-0.80%) |
Jul 16, 2024 | 4.950 | 5.040 | 4.920 | 4.970 | 24,673 | -0.08(-1.58%) |
Jul 15, 2024 | 4.800 | 5.140 | 4.780 | 5.050 | 37,320 | +0.15(+3.06%) |
Jul 12, 2024 | 4.860 | 5.120 | 4.860 | 4.900 | 17,831 | -0.13(-2.58%) |
Jul 11, 2024 | 4.850 | 5.050 | 4.760 | 5.030 | 59,934 | +0.09(+1.82%) |
Jul 10, 2024 | 5.300 | 5.300 | 4.683 | 4.940 | 41,906 | -0.46(-8.52%) |
Jul 09, 2024 | 5.670 | 7.200 | 5.370 | 5.400 | 253,694 | -0.47(-8.01%) |
Jul 08, 2024 | 5.940 | 5.950 | 5.760 | 5.870 | 3,848 | +0.27(+4.82%) |
Jul 05, 2024 | 5.260 | 5.600 | 5.260 | 5.600 | 2,421 | +0.30(+5.66%) |
Jul 03, 2024 | 5.270 | 5.300 | 5.270 | 5.300 | 503 | -0.04(-0.75%) |
Jul 02, 2024 | 5.340 | 5.449 | 5.320 | 5.340 | 2,050 | -0.15(-2.73%) |
Jul 01, 2024 | 5.200 | 5.520 | 5.200 | 5.490 | 3,728 | +0.35(+6.81%) |
Jun 28, 2024 | 5.150 | 5.150 | 5.140 | 5.140 | 3,994 | -0.11(-2.10%) |
Jun 27, 2024 | 5.120 | 5.310 | 5.120 | 5.250 | 3,389 | -0.19(-3.49%) |
Jun 26, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 3,315 | +0.38(+7.51%) |
Jun 25, 2024 | 5.080 | 5.340 | 5.060 | 5.060 | 8,555 | -0.12(-2.32%) |
Jun 24, 2024 | 5.080 | 5.437 | 5.070 | 5.180 | 2,308 | +0.02(+0.39%) |
Jun 21, 2024 | 5.140 | 5.250 | 5.070 | 5.160 | 12,332 | -0.09(-1.71%) |
Jun 20, 2024 | 5.090 | 5.250 | 5.090 | 5.250 | 5,250 | +0.13(+2.54%) |
Jun 18, 2024 | 5.050 | 5.120 | 5.050 | 5.120 | 6,419 | +0.06(+1.19%) |
Jun 17, 2024 | 5.180 | 5.180 | 5.060 | 5.060 | 15,058 | -0.12(-2.32%) |
Jun 14, 2024 | 5.250 | 5.600 | 5.165 | 5.180 | 13,272 | +0.06(+1.17%) |
Jun 13, 2024 | 5.270 | 5.270 | 5.120 | 5.120 | 2,199 | +0.02(+0.39%) |
Jun 12, 2024 | 5.160 | 5.400 | 5.100 | 5.100 | 4,025 | -0.21(-3.95%) |
Jun 11, 2024 | 5.560 | 5.560 | 5.110 | 5.310 | 8,058 | +0.28(+5.57%) |
Jun 10, 2024 | 5.280 | 5.280 | 5.030 | 5.030 | 1,950 | -0.03(-0.59%) |
Jun 07, 2024 | 5.100 | 5.150 | 5.030 | 5.060 | 3,490 | -0.04(-0.78%) |
Jun 06, 2024 | 4.860 | 5.120 | 4.860 | 5.100 | 5,362 | +0.25(+5.15%) |
Jun 05, 2024 | 4.889 | 4.889 | 4.840 | 4.850 | 780 | -0.03(-0.61%) |
Jun 04, 2024 | 4.860 | 4.880 | 4.840 | 4.880 | 2,967 | -0.06(-1.21%) |