Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0305	0	-0.00(-12.86%)
Dec 13, 2024				0.0350	0	+0.00(+14.75%)
Dec 12, 2024	0.0324	0.0334	0.0305	0.0305	1,650	-0.01(-23.56%)
Dec 03, 2024				0.0399	0	+0.01(+24.69%)
Nov 27, 2024				0.0320	0	-0.01(-20.00%)
Nov 26, 2024	0.0351	0.0400	0.0302	0.0400	61,181	+0.00(+13.96%)
Nov 25, 2024	0.0351	0.0351	0.0351	0.0351	106	-0.00(-0.28%)
Nov 22, 2024	0.0352	0.0352	0.0352	0.0352	111	+0.00(+0.00%)
Nov 21, 2024	0.0400	0.0400	0.0352	0.0352	2,919	-0.00(-2.22%)
Nov 20, 2024	0.0400	0.0400	0.0360	0.0360	200	-0.00(-5.26%)
Nov 19, 2024	0.0380	0.0380	0.0380	0.0380	100	+0.00(+8.26%)
Nov 18, 2024	0.0520	0.0520	0.0351	0.0351	14,800	-0.02(-41.40%)
Nov 08, 2024				0.0599	0	+0.01(+19.80%)
Nov 06, 2024				0.0500	0	-0.01(-15.68%)
Oct 24, 2024				0.0593	0	-0.01(-15.29%)
Oct 21, 2024				0.0700	0	+0.01(+12.72%)
Oct 16, 2024				0.0621	0	+0.01(+23.95%)
Oct 10, 2024				0.0501	0	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.