Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 103.03 | 103.50 | 101.34 | 102.90 | 433,063 | -0.27(-0.26%) |
Jul 02, 2025 | 101.92 | 103.40 | 100.83 | 103.17 | 907,198 | +1.29(+1.27%) |
Jul 01, 2025 | 99.38 | 103.13 | 98.84 | 101.88 | 881,776 | +2.25(+2.26%) |
Jun 30, 2025 | 99.50 | 100.40 | 98.05 | 99.63 | 924,155 | +0.47(+0.47%) |
Jun 27, 2025 | 98.50 | 99.76 | 97.00 | 99.16 | 1,849,394 | +0.58(+0.59%) |
Jun 26, 2025 | 99.38 | 100.75 | 98.08 | 98.58 | 559,242 | -0.76(-0.77%) |
Jun 25, 2025 | 102.27 | 102.27 | 97.28 | 99.34 | 751,100 | -2.52(-2.47%) |
Jun 24, 2025 | 101.36 | 102.26 | 100.07 | 101.86 | 801,565 | +0.31(+0.31%) |
Jun 23, 2025 | 101.41 | 102.64 | 99.77 | 101.55 | 741,077 | -0.55(-0.54%) |
Jun 20, 2025 | 104.06 | 104.49 | 101.76 | 102.10 | 1,419,838 | -0.97(-0.94%) |
Jun 18, 2025 | 100.49 | 103.55 | 100.34 | 103.07 | 783,656 | +2.46(+2.45%) |
Jun 17, 2025 | 99.31 | 100.89 | 98.77 | 100.61 | 613,652 | +0.40(+0.40%) |
Jun 16, 2025 | 97.20 | 101.18 | 97.14 | 100.21 | 884,472 | +3.83(+3.97%) |
Jun 13, 2025 | 95.00 | 97.28 | 94.80 | 96.38 | 642,562 | +1.55(+1.63%) |
Jun 12, 2025 | 92.55 | 94.98 | 91.70 | 94.83 | 543,950 | +2.17(+2.34%) |
Jun 11, 2025 | 96.37 | 97.11 | 92.19 | 92.66 | 864,713 | -3.44(-3.58%) |
Jun 10, 2025 | 97.36 | 98.45 | 95.74 | 96.10 | 704,451 | -1.45(-1.49%) |
Jun 09, 2025 | 98.73 | 98.73 | 96.33 | 97.55 | 501,305 | -0.58(-0.59%) |
Jun 06, 2025 | 96.16 | 98.13 | 96.15 | 98.13 | 494,053 | +2.46(+2.57%) |
Jun 05, 2025 | 95.10 | 95.99 | 94.49 | 95.67 | 523,608 | +0.27(+0.28%) |
Jun 04, 2025 | 97.11 | 97.11 | 95.09 | 95.40 | 520,958 | -1.79(-1.84%) |
Jun 03, 2025 | 96.98 | 97.23 | 94.56 | 97.19 | 822,261 | +0.28(+0.29%) |
Jun 02, 2025 | 95.51 | 96.93 | 94.89 | 96.91 | 681,895 | +0.98(+1.02%) |
May 30, 2025 | 94.44 | 96.61 | 94.44 | 95.93 | 861,067 | +1.86(+1.98%) |
May 29, 2025 | 93.41 | 94.32 | 92.42 | 94.07 | 555,030 | +0.62(+0.66%) |
May 28, 2025 | 95.37 | 95.43 | 93.03 | 93.45 | 489,697 | -2.07(-2.17%) |
May 27, 2025 | 96.18 | 96.67 | 95.33 | 95.52 | 550,086 | +0.42(+0.44%) |
May 23, 2025 | 95.01 | 96.05 | 94.42 | 95.10 | 496,461 | +0.09(+0.09%) |
May 22, 2025 | 96.84 | 97.18 | 94.31 | 95.01 | 584,409 | -1.76(-1.82%) |
May 21, 2025 | 96.11 | 97.91 | 95.85 | 96.77 | 697,994 | +0.41(+0.43%) |
May 20, 2025 | 97.36 | 97.65 | 96.14 | 96.36 | 752,982 | -0.81(-0.83%) |
May 19, 2025 | 99.22 | 100.54 | 96.85 | 97.17 | 989,973 | -2.47(-2.48%) |
May 16, 2025 | 97.32 | 100.00 | 97.30 | 99.64 | 849,404 | +2.63(+2.71%) |
May 15, 2025 | 94.30 | 97.48 | 94.08 | 97.01 | 1,145,631 | +2.71(+2.87%) |
May 14, 2025 | 94.44 | 94.91 | 93.37 | 94.30 | 773,783 | +0.35(+0.37%) |
May 13, 2025 | 93.42 | 95.35 | 92.96 | 93.95 | 774,892 | +1.28(+1.38%) |
May 12, 2025 | 92.00 | 93.51 | 91.72 | 92.67 | 831,481 | +1.44(+1.58%) |
May 09, 2025 | 91.00 | 91.86 | 90.07 | 91.23 | 574,716 | +0.50(+0.55%) |
May 08, 2025 | 95.55 | 96.94 | 90.37 | 90.73 | 1,291,008 | -4.82(-5.04%) |
May 07, 2025 | 96.99 | 97.49 | 95.50 | 95.55 | 673,118 | -1.32(-1.36%) |
May 06, 2025 | 93.05 | 97.05 | 92.85 | 96.87 | 1,433,105 | +4.07(+4.39%) |
May 05, 2025 | 92.50 | 93.45 | 91.42 | 92.80 | 909,446 | -0.11(-0.12%) |
May 02, 2025 | 92.69 | 94.00 | 92.19 | 92.91 | 748,683 | +0.43(+0.46%) |